Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 007,62 | 1 007,62 | 1 007,62 |
03/01/2003 | 1 012,38 | 1 012,38 | 1 012,38 |
06/01/2003 | 1 007,95 | 1 007,95 | 1 007,95 |
07/01/2003 | 1 001,75 | 1 001,75 | 1 001,75 |
08/01/2003 | 997,01 | 997,09 | 997,09 |
09/01/2003 | 996,88 | 996,96 | 996,96 |
10/01/2003 | 998,91 | 998,99 | 998,99 |
13/01/2003 | 993,20 | 993,28 | 993,28 |
14/01/2003 | 995,50 | 995,58 | 995,58 |
15/01/2003 | 994,08 | 994,16 | 994,16 |
16/01/2003 | 994,33 | 994,41 | 994,41 |
17/01/2003 | 986,26 | 986,34 | 986,34 |
20/01/2003 | 984,36 | 984,44 | 984,44 |
21/01/2003 | 978,65 | 978,73 | 978,73 |
22/01/2003 | 977,91 | 978,53 | 978,53 |
23/01/2003 | 973,17 | 973,78 | 973,78 |
24/01/2003 | 975,06 | 975,68 | 975,68 |
27/01/2003 | 953,61 | 954,22 | 954,22 |
28/01/2003 | 950,91 | 951,52 | 951,52 |
29/01/2003 | 934,04 | 935,15 | 935,15 |
30/01/2003 | 959,46 | 960,60 | 960,60 |
31/01/2003 | 952,29 | 953,90 | 953,90 |
03/02/2003 | 962,20 | 963,82 | 963,82 |
04/02/2003 | 961,51 | 963,13 | 963,13 |
05/02/2003 | 960,76 | 962,45 | 962,45 |
06/02/2003 | 957,81 | 959,50 | 959,50 |
07/02/2003 | 954,85 | 956,53 | 956,53 |
10/02/2003 | 957,66 | 959,35 | 959,35 |
11/02/2003 | 963,19 | 964,89 | 964,89 |
12/02/2003 | 952,24 | 953,92 | 953,92 |
13/02/2003 | 949,31 | 950,99 | 950,99 |
14/02/2003 | 948,39 | 950,06 | 950,06 |
17/02/2003 | 951,95 | 953,63 | 953,63 |
18/02/2003 | 952,94 | 954,61 | 954,61 |
19/02/2003 | 952,65 | 954,33 | 954,33 |
20/02/2003 | 951,28 | 952,96 | 952,96 |
21/02/2003 | 953,94 | 955,62 | 955,62 |
24/02/2003 | 951,96 | 953,63 | 953,63 |
25/02/2003 | 943,24 | 944,90 | 944,90 |
26/02/2003 | 939,26 | 940,91 | 940,91 |
27/02/2003 | 939,18 | 940,84 | 940,84 |
28/02/2003 | 947,58 | 949,24 | 949,24 |
03/03/2003 | 954,86 | 956,54 | 956,54 |
04/03/2003 | 939,12 | 940,77 | 940,77 |
05/03/2003 | 931,58 | 934,00 | 934,00 |
06/03/2003 | 935,90 | 938,32 | 938,32 |
07/03/2003 | 924,67 | 927,07 | 927,07 |
10/03/2003 | 916,40 | 918,78 | 918,78 |
11/03/2003 | 915,41 | 917,79 | 917,79 |
12/03/2003 | 894,88 | 897,20 | 897,20 |
13/03/2003 | 901,35 | 903,69 | 903,69 |
14/03/2003 | 900,97 | 903,30 | 903,30 |
17/03/2003 | 900,45 | 902,79 | 902,79 |
18/03/2003 | 899,92 | 902,25 | 902,25 |
19/03/2003 | 904,02 | 906,37 | 906,37 |
20/03/2003 | 910,74 | 913,53 | 913,53 |
21/03/2003 | 922,70 | 926,35 | 926,35 |
24/03/2003 | 912,08 | 916,04 | 916,04 |
25/03/2003 | 907,76 | 911,71 | 911,71 |
26/03/2003 | 911,96 | 916,13 | 916,13 |
27/03/2003 | 909,88 | 914,04 | 914,04 |
28/03/2003 | 911,30 | 916,99 | 916,99 |
31/03/2003 | 907,52 | 913,19 | 913,19 |
01/04/2003 | 902,94 | 908,58 | 908,58 |
02/04/2003 | 902,71 | 908,34 | 908,34 |
03/04/2003 | 903,43 | 909,61 | 909,61 |
04/04/2003 | 904,93 | 911,12 | 911,12 |
07/04/2003 | 914,03 | 920,28 | 920,28 |
08/04/2003 | 912,72 | 918,96 | 918,96 |
09/04/2003 | 906,66 | 913,77 | 913,77 |
10/04/2003 | 908,58 | 915,91 | 915,91 |
11/04/2003 | 912,88 | 920,78 | 920,78 |
14/04/2003 | 913,07 | 920,98 | 920,98 |
15/04/2003 | 911,10 | 919,91 | 920,37 |
16/04/2003 | 908,06 | 916,85 | 917,31 |
17/04/2003 | 905,56 | 919,18 | 919,64 |
22/04/2003 | 905,25 | 918,86 | 919,32 |
23/04/2003 | 913,09 | 927,73 | 928,20 |
24/04/2003 | 915,56 | 930,89 | 931,36 |
25/04/2003 | 914,04 | 929,35 | 929,81 |
28/04/2003 | 914,83 | 930,16 | 930,63 |
29/04/2003 | 917,94 | 933,32 | 933,79 |
30/04/2003 | 920,70 | 936,12 | 936,59 |
02/05/2003 | 905,80 | 920,98 | 921,44 |
05/05/2003 | 922,44 | 938,80 | 939,27 |
06/05/2003 | 926,80 | 943,24 | 943,72 |
07/05/2003 | 926,51 | 943,72 | 944,59 |
08/05/2003 | 925,15 | 942,33 | 943,19 |
09/05/2003 | 933,12 | 950,45 | 951,32 |
12/05/2003 | 933,18 | 950,51 | 951,38 |
13/05/2003 | 945,33 | 962,90 | 963,78 |
14/05/2003 | 947,33 | 965,03 | 965,91 |
15/05/2003 | 956,26 | 974,62 | 975,51 |
16/05/2003 | 969,88 | 988,50 | 989,40 |
19/05/2003 | 957,60 | 976,29 | 977,18 |
20/05/2003 | 965,45 | 984,29 | 985,19 |
21/05/2003 | 967,45 | 986,33 | 987,23 |
22/05/2003 | 967,34 | 986,22 | 987,12 |
23/05/2003 | 963,65 | 983,06 | 984,26 |
26/05/2003 | 963,93 | 983,35 | 984,55 |
27/05/2003 | 961,21 | 980,57 | 981,77 |
28/05/2003 | 970,22 | 991,08 | 992,56 |
29/05/2003 | 975,63 | 996,61 | 998,09 |
30/05/2003 | 978,74 | 999,79 | 1 001,27 |
02/06/2003 | 975,93 | 998,02 | 999,79 |
03/06/2003 | 973,68 | 995,73 | 997,49 |
04/06/2003 | 976,86 | 999,46 | 1 001,23 |
05/06/2003 | 979,37 | 1 002,03 | 1 003,81 |
06/06/2003 | 1 003,36 | 1 026,57 | 1 028,39 |
09/06/2003 | 1 006,18 | 1 029,46 | 1 031,28 |
10/06/2003 | 999,94 | 1 023,08 | 1 024,89 |
11/06/2003 | 1 005,91 | 1 032,79 | 1 034,62 |
12/06/2003 | 1 012,67 | 1 041,72 | 1 044,56 |
13/06/2003 | 1 009,83 | 1 038,80 | 1 041,63 |
16/06/2003 | 1 012,09 | 1 041,12 | 1 043,96 |
17/06/2003 | 1 018,71 | 1 047,93 | 1 050,79 |
18/06/2003 | 1 017,62 | 1 048,04 | 1 051,29 |
19/06/2003 | 1 017,72 | 1 048,14 | 1 051,39 |
20/06/2003 | 1 020,71 | 1 051,22 | 1 054,48 |
23/06/2003 | 1 016,87 | 1 047,27 | 1 050,52 |
24/06/2003 | 1 014,60 | 1 044,93 | 1 048,17 |
25/06/2003 | 1 014,25 | 1 047,79 | 1 051,04 |
26/06/2003 | 1 007,88 | 1 041,21 | 1 044,45 |
27/06/2003 | 1 001,59 | 1 034,71 | 1 037,92 |
30/06/2003 | 1 001,84 | 1 034,97 | 1 038,18 |
01/07/2003 | 999,52 | 1 032,57 | 1 035,78 |
02/07/2003 | 1 004,83 | 1 038,08 | 1 041,31 |
03/07/2003 | 1 010,40 | 1 043,84 | 1 047,08 |
04/07/2003 | 1 004,46 | 1 037,70 | 1 040,93 |
07/07/2003 | 1 008,43 | 1 041,80 | 1 045,03 |
08/07/2003 | 1 004,07 | 1 037,30 | 1 040,52 |
09/07/2003 | 997,33 | 1 030,50 | 1 033,70 |
10/07/2003 | 998,35 | 1 031,56 | 1 034,76 |
11/07/2003 | 1 006,79 | 1 040,27 | 1 043,51 |
14/07/2003 | 1 009,44 | 1 043,01 | 1 046,25 |
15/07/2003 | 1 003,76 | 1 037,15 | 1 040,37 |
16/07/2003 | 1 002,68 | 1 036,03 | 1 039,24 |
17/07/2003 | 999,61 | 1 032,85 | 1 036,06 |
18/07/2003 | 1 006,69 | 1 040,17 | 1 043,40 |
21/07/2003 | 1 001,54 | 1 034,85 | 1 038,07 |
22/07/2003 | 1 004,50 | 1 037,91 | 1 041,14 |
23/07/2003 | 1 007,45 | 1 042,14 | 1 045,37 |
24/07/2003 | 1 009,54 | 1 044,30 | 1 047,55 |
25/07/2003 | 1 012,35 | 1 047,80 | 1 051,06 |
28/07/2003 | 1 022,40 | 1 058,68 | 1 061,97 |
29/07/2003 | 1 017,28 | 1 053,39 | 1 056,66 |
30/07/2003 | 1 019,53 | 1 055,72 | 1 058,99 |
31/07/2003 | 1 019,28 | 1 055,46 | 1 058,74 |
01/08/2003 | 1 024,64 | 1 061,01 | 1 064,30 |
04/08/2003 | 1 018,41 | 1 054,82 | 1 058,10 |
05/08/2003 | 1 014,78 | 1 051,06 | 1 054,33 |
06/08/2003 | 1 009,11 | 1 045,19 | 1 048,44 |
07/08/2003 | 1 008,81 | 1 044,88 | 1 048,12 |
08/08/2003 | 1 014,21 | 1 050,47 | 1 053,73 |
11/08/2003 | 1 016,61 | 1 052,96 | 1 056,23 |
12/08/2003 | 1 016,59 | 1 052,94 | 1 056,21 |
13/08/2003 | 1 022,21 | 1 058,93 | 1 062,22 |
14/08/2003 | 1 025,55 | 1 062,39 | 1 065,69 |
15/08/2003 | 1 027,64 | 1 064,56 | 1 067,86 |
18/08/2003 | 1 028,27 | 1 065,59 | 1 068,90 |
19/08/2003 | 1 030,61 | 1 068,01 | 1 071,33 |
20/08/2003 | 1 035,94 | 1 074,43 | 1 077,77 |
21/08/2003 | 1 040,99 | 1 079,66 | 1 083,01 |
22/08/2003 | 1 044,26 | 1 083,06 | 1 086,42 |
25/08/2003 | 1 044,29 | 1 083,09 | 1 086,45 |
26/08/2003 | 1 043,67 | 1 082,44 | 1 085,81 |
27/08/2003 | 1 044,89 | 1 083,71 | 1 087,08 |
28/08/2003 | 1 043,93 | 1 082,71 | 1 086,07 |
29/08/2003 | 1 043,51 | 1 082,28 | 1 085,64 |
01/09/2003 | 1 048,22 | 1 087,17 | 1 090,54 |
02/09/2003 | 1 057,41 | 1 096,69 | 1 100,10 |
03/09/2003 | 1 060,80 | 1 100,86 | 1 104,28 |
04/09/2003 | 1 060,04 | 1 100,08 | 1 103,49 |
05/09/2003 | 1 060,67 | 1 100,73 | 1 104,15 |
08/09/2003 | 1 053,02 | 1 092,79 | 1 096,18 |
09/09/2003 | 1 048,75 | 1 088,36 | 1 091,74 |
10/09/2003 | 1 050,21 | 1 089,87 | 1 093,26 |
11/09/2003 | 1 054,75 | 1 094,58 | 1 097,98 |
12/09/2003 | 1 056,77 | 1 096,68 | 1 100,09 |
15/09/2003 | 1 057,95 | 1 097,90 | 1 101,31 |
16/09/2003 | 1 058,55 | 1 098,52 | 1 101,94 |
17/09/2003 | 1 061,58 | 1 101,82 | 1 105,24 |
18/09/2003 | 1 060,71 | 1 100,92 | 1 104,34 |
19/09/2003 | 1 060,53 | 1 100,74 | 1 104,15 |
22/09/2003 | 1 058,60 | 1 098,73 | 1 102,14 |
23/09/2003 | 1 059,09 | 1 099,23 | 1 102,65 |
24/09/2003 | 1 052,81 | 1 092,72 | 1 096,12 |
25/09/2003 | 1 052,53 | 1 092,42 | 1 095,82 |
26/09/2003 | 1 050,78 | 1 091,00 | 1 094,38 |
29/09/2003 | 1 051,80 | 1 092,06 | 1 095,45 |
30/09/2003 | 1 045,22 | 1 085,22 | 1 088,59 |
01/10/2003 | 1 045,55 | 1 085,56 | 1 088,93 |
02/10/2003 | 1 050,13 | 1 090,32 | 1 093,70 |
03/10/2003 | 1 056,16 | 1 096,58 | 1 099,99 |
06/10/2003 | 1 061,95 | 1 102,59 | 1 106,02 |
07/10/2003 | 1 056,96 | 1 097,41 | 1 100,82 |
08/10/2003 | 1 058,61 | 1 099,13 | 1 102,54 |
09/10/2003 | 1 062,37 | 1 103,02 | 1 106,45 |
10/10/2003 | 1 062,89 | 1 105,40 | 1 108,83 |
13/10/2003 | 1 071,36 | 1 114,21 | 1 117,67 |
14/10/2003 | 1 075,23 | 1 118,23 | 1 121,71 |
15/10/2003 | 1 081,03 | 1 124,30 | 1 127,79 |
16/10/2003 | 1 087,96 | 1 131,51 | 1 135,02 |
17/10/2003 | 1 083,49 | 1 126,86 | 1 130,36 |
20/10/2003 | 1 083,08 | 1 126,43 | 1 129,93 |
21/10/2003 | 1 083,09 | 1 126,44 | 1 129,94 |
22/10/2003 | 1 074,50 | 1 117,51 | 1 120,98 |
23/10/2003 | 1 069,32 | 1 112,12 | 1 115,58 |
24/10/2003 | 1 073,31 | 1 116,27 | 1 119,74 |
27/10/2003 | 1 068,04 | 1 110,79 | 1 114,24 |
28/10/2003 | 1 068,95 | 1 111,73 | 1 115,19 |
29/10/2003 | 1 071,87 | 1 114,77 | 1 118,23 |
30/10/2003 | 1 074,83 | 1 118,19 | 1 121,66 |
31/10/2003 | 1 080,60 | 1 124,19 | 1 127,68 |
03/11/2003 | 1 091,05 | 1 135,06 | 1 138,58 |
04/11/2003 | 1 097,77 | 1 142,05 | 1 145,60 |
05/11/2003 | 1 102,86 | 1 147,34 | 1 150,91 |
06/11/2003 | 1 100,78 | 1 145,97 | 1 149,52 |
07/11/2003 | 1 106,38 | 1 151,80 | 1 155,37 |
10/11/2003 | 1 108,13 | 1 153,61 | 1 157,19 |
11/11/2003 | 1 102,27 | 1 147,52 | 1 151,08 |
12/11/2003 | 1 104,61 | 1 149,95 | 1 153,52 |
13/11/2003 | 1 105,98 | 1 151,38 | 1 154,95 |
14/11/2003 | 1 110,20 | 1 155,77 | 1 159,36 |
17/11/2003 | 1 112,79 | 1 158,46 | 1 162,06 |
18/11/2003 | 1 119,48 | 1 165,43 | 1 169,05 |
19/11/2003 | 1 121,29 | 1 167,31 | 1 170,94 |
20/11/2003 | 1 118,19 | 1 164,08 | 1 167,70 |
21/11/2003 | 1 121,42 | 1 167,45 | 1 171,08 |
24/11/2003 | 1 133,11 | 1 179,62 | 1 183,28 |
25/11/2003 | 1 133,39 | 1 179,91 | 1 183,58 |
26/11/2003 | 1 126,82 | 1 173,52 | 1 177,17 |
27/11/2003 | 1 126,05 | 1 172,72 | 1 176,36 |
28/11/2003 | 1 129,39 | 1 176,20 | 1 179,85 |
01/12/2003 | 1 148,76 | 1 196,37 | 1 200,09 |
02/12/2003 | 1 164,02 | 1 212,26 | 1 216,03 |
03/12/2003 | 1 152,31 | 1 201,43 | 1 205,16 |
04/12/2003 | 1 145,59 | 1 194,42 | 1 198,13 |
05/12/2003 | 1 141,76 | 1 190,43 | 1 194,13 |
08/12/2003 | 1 140,17 | 1 188,77 | 1 192,46 |
09/12/2003 | 1 141,73 | 1 190,40 | 1 194,10 |
10/12/2003 | 1 142,64 | 1 191,51 | 1 195,21 |
11/12/2003 | 1 153,15 | 1 202,47 | 1 206,20 |
12/12/2003 | 1 150,02 | 1 199,20 | 1 202,93 |
15/12/2003 | 1 152,81 | 1 202,12 | 1 205,85 |
16/12/2003 | 1 145,91 | 1 195,74 | 1 199,45 |
17/12/2003 | 1 141,31 | 1 190,94 | 1 194,64 |
18/12/2003 | 1 144,81 | 1 194,59 | 1 198,30 |
19/12/2003 | 1 148,05 | 1 197,97 | 1 201,69 |
22/12/2003 | 1 146,02 | 1 195,85 | 1 199,57 |
23/12/2003 | 1 152,12 | 1 202,22 | 1 205,95 |
24/12/2003 | 1 153,16 | 1 203,30 | 1 207,04 |
29/12/2003 | 1 151,44 | 1 201,50 | 1 205,24 |
30/12/2003 | 1 155,30 | 1 205,53 | 1 209,28 |
31/12/2003 | 1 152,82 | 1 202,95 | 1 206,68 |
02/01/2004 | 1 160,78 | 1 211,25 | 1 215,01 |
05/01/2004 | 1 167,53 | 1 218,30 | 1 222,08 |
06/01/2004 | 1 170,75 | 1 221,66 | 1 225,45 |
07/01/2004 | 1 171,04 | 1 222,05 | 1 225,85 |
08/01/2004 | 1 178,55 | 1 229,88 | 1 233,70 |
09/01/2004 | 1 184,69 | 1 236,29 | 1 240,13 |
12/01/2004 | 1 182,81 | 1 234,33 | 1 238,17 |
13/01/2004 | 1 180,46 | 1 231,88 | 1 235,71 |
14/01/2004 | 1 186,79 | 1 238,49 | 1 242,33 |
15/01/2004 | 1 183,56 | 1 235,12 | 1 238,95 |
16/01/2004 | 1 186,15 | 1 237,82 | 1 241,66 |
19/01/2004 | 1 182,63 | 1 234,14 | 1 237,97 |
20/01/2004 | 1 182,69 | 1 234,20 | 1 238,04 |
21/01/2004 | 1 184,35 | 1 236,52 | 1 240,36 |
22/01/2004 | 1 183,74 | 1 235,89 | 1 239,72 |
23/01/2004 | 1 175,52 | 1 227,30 | 1 231,11 |
26/01/2004 | 1 173,02 | 1 224,69 | 1 228,49 |
27/01/2004 | 1 172,49 | 1 224,13 | 1 227,94 |
28/01/2004 | 1 177,79 | 1 229,66 | 1 233,48 |
29/01/2004 | 1 173,22 | 1 224,90 | 1 228,70 |
30/01/2004 | 1 172,18 | 1 224,66 | 1 228,46 |
02/02/2004 | 1 178,66 | 1 231,43 | 1 235,25 |
03/02/2004 | 1 183,15 | 1 236,13 | 1 239,96 |
04/02/2004 | 1 183,68 | 1 236,67 | 1 240,51 |
05/02/2004 | 1 183,24 | 1 236,22 | 1 240,06 |
06/02/2004 | 1 193,01 | 1 246,43 | 1 250,30 |
09/02/2004 | 1 196,32 | 1 249,88 | 1 253,76 |
10/02/2004 | 1 201,61 | 1 255,42 | 1 259,31 |
11/02/2004 | 1 207,24 | 1 261,38 | 1 265,30 |
12/02/2004 | 1 210,90 | 1 265,21 | 1 269,14 |
13/02/2004 | 1 222,63 | 1 277,46 | 1 281,42 |
16/02/2004 | 1 229,70 | 1 284,84 | 1 288,83 |
17/02/2004 | 1 234,36 | 1 289,72 | 1 293,73 |
18/02/2004 | 1 238,56 | 1 294,10 | 1 298,12 |
19/02/2004 | 1 241,88 | 1 297,57 | 1 301,60 |
20/02/2004 | 1 239,10 | 1 294,67 | 1 298,69 |
23/02/2004 | 1 240,53 | 1 296,16 | 1 300,18 |
24/02/2004 | 1 247,81 | 1 303,77 | 1 307,82 |
25/02/2004 | 1 248,99 | 1 305,00 | 1 309,05 |
26/02/2004 | 1 262,32 | 1 318,93 | 1 323,03 |
27/02/2004 | 1 262,18 | 1 318,78 | 1 322,87 |
01/03/2004 | 1 274,39 | 1 331,54 | 1 335,67 |
02/03/2004 | 1 278,73 | 1 336,08 | 1 340,23 |
03/03/2004 | 1 280,14 | 1 337,55 | 1 341,70 |
04/03/2004 | 1 276,14 | 1 333,37 | 1 337,51 |
05/03/2004 | 1 275,45 | 1 332,65 | 1 336,78 |
08/03/2004 | 1 284,00 | 1 341,58 | 1 345,75 |
09/03/2004 | 1 279,19 | 1 336,55 | 1 340,70 |
10/03/2004 | 1 277,13 | 1 334,40 | 1 338,55 |
11/03/2004 | 1 263,17 | 1 319,82 | 1 323,92 |
12/03/2004 | 1 268,27 | 1 325,15 | 1 329,26 |
15/03/2004 | 1 253,88 | 1 310,11 | 1 314,18 |
16/03/2004 | 1 259,11 | 1 315,58 | 1 319,66 |
17/03/2004 | 1 259,00 | 1 315,47 | 1 319,55 |
18/03/2004 | 1 264,73 | 1 321,45 | 1 325,55 |
19/03/2004 | 1 267,26 | 1 324,58 | 1 328,70 |
22/03/2004 | 1 265,67 | 1 322,92 | 1 327,03 |
23/03/2004 | 1 262,58 | 1 319,68 | 1 323,78 |
24/03/2004 | 1 265,87 | 1 323,12 | 1 327,23 |
25/03/2004 | 1 272,23 | 1 329,78 | 1 333,91 |
26/03/2004 | 1 272,34 | 1 332,57 | 1 336,71 |
29/03/2004 | 1 280,04 | 1 341,05 | 1 345,22 |
30/03/2004 | 1 282,95 | 1 344,11 | 1 348,28 |
31/03/2004 | 1 292,96 | 1 354,59 | 1 358,79 |
01/04/2004 | 1 301,66 | 1 364,48 | 1 368,72 |
02/04/2004 | 1 304,75 | 1 367,72 | 1 371,96 |
05/04/2004 | 1 311,19 | 1 375,04 | 1 379,31 |
06/04/2004 | 1 316,53 | 1 380,64 | 1 384,93 |
07/04/2004 | 1 316,39 | 1 380,49 | 1 384,78 |
08/04/2004 | 1 320,62 | 1 387,72 | 1 392,03 |
13/04/2004 | 1 322,51 | 1 389,71 | 1 394,02 |
14/04/2004 | 1 291,17 | 1 358,97 | 1 363,19 |
15/04/2004 | 1 271,10 | 1 337,84 | 1 342,00 |
16/04/2004 | 1 270,25 | 1 338,66 | 1 343,42 |
19/04/2004 | 1 272,54 | 1 341,07 | 1 345,84 |
20/04/2004 | 1 282,45 | 1 351,52 | 1 356,32 |
21/04/2004 | 1 259,33 | 1 331,26 | 1 335,99 |
22/04/2004 | 1 255,74 | 1 327,46 | 1 332,18 |
23/04/2004 | 1 253,89 | 1 325,51 | 1 330,22 |
26/04/2004 | 1 261,42 | 1 333,47 | 1 338,21 |
27/04/2004 | 1 266,84 | 1 342,19 | 1 346,96 |
28/04/2004 | 1 264,42 | 1 339,63 | 1 344,39 |
29/04/2004 | 1 253,48 | 1 328,04 | 1 332,76 |
30/04/2004 | 1 245,30 | 1 319,37 | 1 324,06 |
03/05/2004 | 1 247,04 | 1 321,22 | 1 325,92 |
04/05/2004 | 1 251,35 | 1 325,79 | 1 330,50 |
05/05/2004 | 1 252,26 | 1 326,75 | 1 331,46 |
06/05/2004 | 1 245,99 | 1 320,10 | 1 324,79 |
07/05/2004 | 1 240,47 | 1 314,26 | 1 318,93 |
10/05/2004 | 1 214,79 | 1 288,28 | 1 293,00 |
11/05/2004 | 1 227,83 | 1 303,44 | 1 308,22 |
12/05/2004 | 1 223,70 | 1 299,77 | 1 304,53 |
13/05/2004 | 1 228,64 | 1 308,86 | 1 313,66 |
14/05/2004 | 1 225,21 | 1 305,21 | 1 309,99 |
17/05/2004 | 1 210,03 | 1 289,04 | 1 293,77 |
18/05/2004 | 1 222,83 | 1 302,67 | 1 307,45 |
19/05/2004 | 1 234,77 | 1 315,61 | 1 320,43 |
20/05/2004 | 1 230,66 | 1 311,23 | 1 316,04 |
21/05/2004 | 1 233,52 | 1 315,22 | 1 320,10 |
24/05/2004 | 1 243,27 | 1 325,61 | 1 330,53 |
25/05/2004 | 1 255,33 | 1 338,48 | 1 343,44 |
26/05/2004 | 1 262,69 | 1 346,32 | 1 351,32 |
27/05/2004 | 1 270,45 | 1 354,60 | 1 359,62 |
28/05/2004 | 1 277,54 | 1 363,77 | 1 369,06 |
31/05/2004 | 1 277,59 | 1 363,82 | 1 369,12 |
01/06/2004 | 1 269,10 | 1 354,76 | 1 360,02 |
02/06/2004 | 1 275,28 | 1 362,38 | 1 367,67 |
03/06/2004 | 1 277,77 | 1 365,04 | 1 370,35 |
04/06/2004 | 1 285,31 | 1 373,10 | 1 378,43 |
07/06/2004 | 1 287,04 | 1 374,94 | 1 380,28 |
08/06/2004 | 1 279,91 | 1 367,33 | 1 372,64 |
09/06/2004 | 1 288,29 | 1 376,28 | 1 381,63 |
10/06/2004 | 1 292,48 | 1 380,76 | 1 386,13 |
11/06/2004 | 1 296,90 | 1 385,48 | 1 390,86 |
14/06/2004 | 1 289,94 | 1 378,04 | 1 383,39 |
15/06/2004 | 1 290,76 | 1 382,08 | 1 387,62 |
16/06/2004 | 1 294,61 | 1 386,52 | 1 392,08 |
17/06/2004 | 1 301,51 | 1 393,91 | 1 399,50 |
18/06/2004 | 1 305,48 | 1 398,16 | 1 403,77 |
21/06/2004 | 1 307,43 | 1 400,24 | 1 405,86 |
22/06/2004 | 1 302,31 | 1 394,77 | 1 400,36 |
23/06/2004 | 1 298,76 | 1 394,84 | 1 400,43 |
24/06/2004 | 1 293,75 | 1 389,45 | 1 395,02 |
25/06/2004 | 1 295,87 | 1 391,74 | 1 397,31 |
28/06/2004 | 1 294,85 | 1 390,64 | 1 396,21 |
29/06/2004 | 1 295,38 | 1 391,28 | 1 396,85 |
30/06/2004 | 1 297,70 | 1 394,42 | 1 400,01 |
01/07/2004 | 1 296,21 | 1 395,60 | 1 402,21 |
02/07/2004 | 1 297,97 | 1 397,49 | 1 404,11 |
05/07/2004 | 1 297,43 | 1 396,91 | 1 403,53 |
06/07/2004 | 1 299,76 | 1 399,41 | 1 406,04 |
07/07/2004 | 1 309,70 | 1 410,12 | 1 416,80 |
08/07/2004 | 1 317,92 | 1 418,97 | 1 425,70 |
09/07/2004 | 1 322,49 | 1 423,89 | 1 430,64 |
12/07/2004 | 1 329,26 | 1 431,18 | 1 437,96 |
13/07/2004 | 1 334,17 | 1 436,46 | 1 443,27 |
14/07/2004 | 1 329,62 | 1 431,76 | 1 438,55 |
15/07/2004 | 1 325,25 | 1 427,06 | 1 433,83 |
16/07/2004 | 1 327,25 | 1 429,21 | 1 435,99 |
19/07/2004 | 1 327,08 | 1 429,03 | 1 435,81 |
20/07/2004 | 1 329,26 | 1 431,38 | 1 438,17 |
21/07/2004 | 1 318,75 | 1 421,56 | 1 428,30 |
22/07/2004 | 1 314,70 | 1 417,19 | 1 423,91 |
23/07/2004 | 1 317,50 | 1 420,21 | 1 426,94 |
26/07/2004 | 1 321,29 | 1 424,92 | 1 431,68 |
27/07/2004 | 1 326,10 | 1 430,12 | 1 436,90 |
28/07/2004 | 1 323,10 | 1 426,88 | 1 433,65 |
29/07/2004 | 1 322,71 | 1 426,46 | 1 433,22 |
30/07/2004 | 1 322,87 | 1 426,64 | 1 433,40 |
02/08/2004 | 1 330,33 | 1 434,68 | 1 441,48 |
03/08/2004 | 1 339,45 | 1 444,51 | 1 451,36 |
04/08/2004 | 1 345,28 | 1 450,80 | 1 457,68 |
05/08/2004 | 1 351,89 | 1 457,93 | 1 464,85 |
06/08/2004 | 1 346,77 | 1 452,41 | 1 459,30 |
09/08/2004 | 1 329,23 | 1 433,49 | 1 440,28 |
10/08/2004 | 1 329,65 | 1 433,94 | 1 440,74 |
11/08/2004 | 1 323,51 | 1 427,55 | 1 434,32 |
12/08/2004 | 1 324,93 | 1 431,79 | 1 438,58 |
13/08/2004 | 1 321,79 | 1 428,39 | 1 435,16 |
16/08/2004 | 1 321,05 | 1 427,59 | 1 434,36 |
17/08/2004 | 1 322,51 | 1 429,17 | 1 435,94 |
18/08/2004 | 1 326,23 | 1 434,65 | 1 441,45 |
19/08/2004 | 1 322,39 | 1 430,50 | 1 437,28 |
20/08/2004 | 1 329,30 | 1 437,96 | 1 444,78 |
23/08/2004 | 1 335,51 | 1 444,69 | 1 451,54 |
24/08/2004 | 1 344,89 | 1 454,83 | 1 461,72 |
25/08/2004 | 1 349,42 | 1 459,73 | 1 466,65 |
26/08/2004 | 1 346,06 | 1 456,10 | 1 463,01 |
27/08/2004 | 1 349,43 | 1 459,74 | 1 466,66 |
30/08/2004 | 1 353,61 | 1 464,27 | 1 471,21 |
31/08/2004 | 1 349,78 | 1 460,12 | 1 467,04 |
01/09/2004 | 1 362,11 | 1 473,46 | 1 480,45 |
02/09/2004 | 1 373,44 | 1 485,71 | 1 492,76 |
03/09/2004 | 1 379,60 | 1 492,38 | 1 499,46 |
06/09/2004 | 1 380,71 | 1 493,58 | 1 500,66 |
07/09/2004 | 1 374,07 | 1 486,39 | 1 493,44 |
08/09/2004 | 1 372,47 | 1 485,45 | 1 492,50 |
09/09/2004 | 1 374,50 | 1 487,65 | 1 494,70 |
10/09/2004 | 1 388,21 | 1 502,48 | 1 509,61 |
13/09/2004 | 1 395,08 | 1 509,92 | 1 517,08 |
14/09/2004 | 1 398,43 | 1 513,55 | 1 520,73 |
15/09/2004 | 1 397,04 | 1 512,04 | 1 519,21 |
16/09/2004 | 1 385,15 | 1 499,17 | 1 506,28 |
17/09/2004 | 1 386,55 | 1 500,69 | 1 507,80 |
20/09/2004 | 1 390,70 | 1 505,18 | 1 512,32 |
21/09/2004 | 1 392,48 | 1 507,11 | 1 514,26 |
22/09/2004 | 1 391,75 | 1 506,32 | 1 513,46 |
23/09/2004 | 1 383,24 | 1 497,10 | 1 504,20 |
24/09/2004 | 1 381,76 | 1 495,51 | 1 502,60 |
27/09/2004 | 1 375,52 | 1 488,75 | 1 495,81 |
28/09/2004 | 1 376,06 | 1 489,34 | 1 496,40 |
29/09/2004 | 1 378,24 | 1 491,70 | 1 498,77 |
30/09/2004 | 1 363,73 | 1 475,99 | 1 482,99 |
01/10/2004 | 1 368,31 | 1 480,95 | 1 487,97 |
04/10/2004 | 1 365,52 | 1 477,93 | 1 484,93 |
05/10/2004 | 1 357,36 | 1 469,10 | 1 476,07 |
06/10/2004 | 1 354,79 | 1 466,32 | 1 473,27 |
07/10/2004 | 1 352,73 | 1 464,09 | 1 471,03 |
08/10/2004 | 1 358,17 | 1 472,12 | 1 479,10 |
11/10/2004 | 1 359,86 | 1 473,95 | 1 480,94 |
12/10/2004 | 1 357,94 | 1 471,87 | 1 478,85 |
13/10/2004 | 1 355,83 | 1 469,64 | 1 476,60 |
14/10/2004 | 1 359,19 | 1 473,28 | 1 480,26 |
15/10/2004 | 1 364,28 | 1 480,05 | 1 487,07 |
18/10/2004 | 1 363,44 | 1 479,14 | 1 486,15 |
19/10/2004 | 1 360,72 | 1 476,18 | 1 483,18 |
20/10/2004 | 1 359,60 | 1 474,98 | 1 481,97 |
21/10/2004 | 1 364,71 | 1 480,51 | 1 487,53 |
22/10/2004 | 1 367,40 | 1 483,43 | 1 490,47 |
25/10/2004 | 1 364,65 | 1 480,45 | 1 487,47 |
26/10/2004 | 1 372,67 | 1 489,16 | 1 496,22 |
27/10/2004 | 1 378,05 | 1 494,98 | 1 502,07 |
28/10/2004 | 1 379,06 | 1 496,08 | 1 503,18 |
29/10/2004 | 1 378,79 | 1 495,79 | 1 502,88 |
01/11/2004 | 1 385,66 | 1 503,24 | 1 510,37 |
02/11/2004 | 1 393,83 | 1 512,11 | 1 519,28 |
03/11/2004 | 1 398,37 | 1 517,03 | 1 524,22 |
04/11/2004 | 1 402,72 | 1 522,70 | 1 529,92 |
05/11/2004 | 1 403,19 | 1 523,22 | 1 530,44 |
08/11/2004 | 1 409,80 | 1 530,39 | 1 537,65 |
09/11/2004 | 1 405,98 | 1 526,24 | 1 533,47 |
10/11/2004 | 1 405,14 | 1 525,32 | 1 532,56 |
11/11/2004 | 1 404,04 | 1 524,14 | 1 531,37 |
12/11/2004 | 1 406,40 | 1 526,69 | 1 533,93 |
15/11/2004 | 1 407,66 | 1 528,06 | 1 535,31 |
16/11/2004 | 1 409,35 | 1 529,90 | 1 537,16 |
17/11/2004 | 1 412,34 | 1 533,15 | 1 540,42 |
18/11/2004 | 1 414,52 | 1 535,75 | 1 543,03 |
19/11/2004 | 1 425,38 | 1 547,54 | 1 554,88 |
22/11/2004 | 1 424,87 | 1 546,98 | 1 554,32 |
23/11/2004 | 1 439,03 | 1 562,36 | 1 569,77 |
24/11/2004 | 1 436,28 | 1 559,37 | 1 566,77 |
25/11/2004 | 1 445,84 | 1 569,76 | 1 577,20 |
26/11/2004 | 1 452,47 | 1 576,95 | 1 584,43 |
29/11/2004 | 1 455,54 | 1 580,28 | 1 587,77 |
30/11/2004 | 1 462,83 | 1 588,20 | 1 595,73 |
01/12/2004 | 1 479,84 | 1 607,17 | 1 614,79 |
02/12/2004 | 1 487,05 | 1 615,01 | 1 622,66 |
03/12/2004 | 1 482,82 | 1 610,41 | 1 618,04 |
06/12/2004 | 1 482,01 | 1 609,53 | 1 617,16 |
07/12/2004 | 1 488,42 | 1 616,49 | 1 624,15 |
08/12/2004 | 1 494,61 | 1 626,71 | 1 634,43 |
09/12/2004 | 1 487,19 | 1 618,64 | 1 626,32 |
10/12/2004 | 1 489,62 | 1 621,29 | 1 628,97 |
13/12/2004 | 1 498,41 | 1 630,85 | 1 638,58 |
14/12/2004 | 1 505,01 | 1 638,04 | 1 645,80 |
15/12/2004 | 1 512,91 | 1 646,74 | 1 654,55 |
16/12/2004 | 1 522,86 | 1 657,57 | 1 665,43 |
17/12/2004 | 1 531,33 | 1 666,79 | 1 674,69 |
20/12/2004 | 1 539,67 | 1 675,87 | 1 683,82 |
21/12/2004 | 1 535,27 | 1 671,88 | 1 679,81 |
22/12/2004 | 1 535,27 | 1 671,88 | 1 679,81 |
23/12/2004 | 1 538,63 | 1 675,53 | 1 683,48 |
24/12/2004 | 1 537,07 | 1 673,84 | 1 681,78 |
27/12/2004 | 1 535,93 | 1 672,60 | 1 680,53 |
28/12/2004 | 1 539,96 | 1 676,99 | 1 684,94 |
29/12/2004 | 1 548,90 | 1 686,72 | 1 694,72 |
30/12/2004 | 1 545,41 | 1 682,92 | 1 690,90 |
31/12/2004 | 1 548,12 | 1 685,87 | 1 693,87 |
03/01/2005 | 1 547,05 | 1 684,71 | 1 692,70 |
04/01/2005 | 1 527,58 | 1 663,62 | 1 671,51 |
05/01/2005 | 1 518,61 | 1 653,85 | 1 661,69 |
06/01/2005 | 1 512,68 | 1 647,39 | 1 655,20 |
07/01/2005 | 1 531,54 | 1 667,93 | 1 675,84 |
10/01/2005 | 1 540,05 | 1 677,19 | 1 685,15 |
11/01/2005 | 1 544,77 | 1 682,34 | 1 690,31 |
12/01/2005 | 1 554,53 | 1 692,97 | 1 701,00 |
13/01/2005 | 1 552,90 | 1 691,19 | 1 699,21 |
14/01/2005 | 1 565,92 | 1 705,37 | 1 713,46 |
17/01/2005 | 1 567,69 | 1 708,16 | 1 716,26 |
18/01/2005 | 1 578,44 | 1 719,87 | 1 728,02 |
19/01/2005 | 1 579,16 | 1 721,37 | 1 729,53 |
20/01/2005 | 1 581,08 | 1 723,46 | 1 731,63 |
21/01/2005 | 1 578,05 | 1 720,16 | 1 728,31 |
24/01/2005 | 1 573,27 | 1 714,94 | 1 723,07 |
25/01/2005 | 1 579,23 | 1 721,44 | 1 729,60 |
26/01/2005 | 1 588,76 | 1 731,83 | 1 740,04 |
27/01/2005 | 1 588,46 | 1 731,51 | 1 739,72 |
28/01/2005 | 1 584,50 | 1 727,19 | 1 735,38 |
31/01/2005 | 1 570,82 | 1 713,09 | 1 721,21 |
01/02/2005 | 1 584,20 | 1 727,68 | 1 735,87 |
02/02/2005 | 1 595,77 | 1 740,30 | 1 748,55 |
03/02/2005 | 1 600,32 | 1 745,26 | 1 753,54 |
04/02/2005 | 1 603,21 | 1 748,41 | 1 756,70 |
07/02/2005 | 1 613,95 | 1 760,13 | 1 768,47 |
08/02/2005 | 1 618,18 | 1 764,74 | 1 773,11 |
09/02/2005 | 1 626,61 | 1 774,08 | 1 782,49 |
10/02/2005 | 1 620,34 | 1 767,25 | 1 775,63 |
11/02/2005 | 1 628,61 | 1 776,26 | 1 784,69 |
14/02/2005 | 1 641,88 | 1 790,74 | 1 799,23 |
15/02/2005 | 1 646,47 | 1 795,74 | 1 804,26 |
16/02/2005 | 1 646,05 | 1 795,29 | 1 803,80 |
17/02/2005 | 1 644,17 | 1 793,23 | 1 801,73 |
18/02/2005 | 1 657,42 | 1 807,69 | 1 816,26 |
21/02/2005 | 1 613,60 | 1 759,89 | 1 768,23 |
22/02/2005 | 1 594,47 | 1 739,02 | 1 747,27 |
23/02/2005 | 1 597,50 | 1 742,33 | 1 750,59 |
24/02/2005 | 1 590,63 | 1 734,84 | 1 743,06 |
25/02/2005 | 1 590,91 | 1 735,14 | 1 743,37 |
28/02/2005 | 1 597,62 | 1 742,46 | 1 750,72 |
01/03/2005 | 1 595,74 | 1 740,42 | 1 748,67 |
02/03/2005 | 1 590,63 | 1 734,84 | 1 743,07 |
03/03/2005 | 1 585,05 | 1 728,75 | 1 736,95 |
04/03/2005 | 1 594,72 | 1 739,30 | 1 747,55 |
07/03/2005 | 1 603,71 | 1 749,11 | 1 757,40 |
08/03/2005 | 1 598,05 | 1 742,93 | 1 751,20 |
09/03/2005 | 1 585,99 | 1 729,78 | 1 737,98 |
10/03/2005 | 1 569,37 | 1 711,66 | 1 719,77 |
11/03/2005 | 1 563,01 | 1 704,71 | 1 712,80 |
14/03/2005 | 1 561,10 | 1 702,63 | 1 710,70 |
15/03/2005 | 1 577,08 | 1 720,06 | 1 728,22 |
16/03/2005 | 1 552,89 | 1 693,68 | 1 701,71 |
17/03/2005 | 1 539,31 | 1 678,87 | 1 686,83 |
18/03/2005 | 1 541,89 | 1 683,58 | 1 691,56 |
21/03/2005 | 1 545,62 | 1 687,90 | 1 695,90 |
22/03/2005 | 1 550,49 | 1 693,21 | 1 701,24 |
23/03/2005 | 1 538,66 | 1 680,30 | 1 688,27 |
24/03/2005 | 1 552,80 | 1 696,58 | 1 704,63 |
29/03/2005 | 1 555,85 | 1 699,91 | 1 707,97 |
30/03/2005 | 1 560,07 | 1 704,52 | 1 712,60 |
31/03/2005 | 1 564,15 | 1 708,98 | 1 717,08 |
01/04/2005 | 1 569,83 | 1 715,19 | 1 723,32 |
04/04/2005 | 1 567,33 | 1 712,46 | 1 720,58 |
05/04/2005 | 1 576,27 | 1 724,22 | 1 732,40 |
06/04/2005 | 1 586,70 | 1 737,04 | 1 745,28 |
07/04/2005 | 1 590,95 | 1 743,04 | 1 751,30 |
08/04/2005 | 1 599,43 | 1 752,33 | 1 760,64 |
11/04/2005 | 1 601,92 | 1 755,06 | 1 763,38 |
12/04/2005 | 1 601,81 | 1 754,94 | 1 763,26 |
13/04/2005 | 1 612,93 | 1 768,67 | 1 777,06 |
14/04/2005 | 1 602,62 | 1 758,67 | 1 767,01 |
15/04/2005 | 1 587,46 | 1 745,20 | 1 753,47 |
18/04/2005 | 1 572,21 | 1 728,42 | 1 736,62 |
19/04/2005 | 1 592,56 | 1 750,80 | 1 759,10 |
20/04/2005 | 1 593,59 | 1 753,24 | 1 761,55 |
21/04/2005 | 1 592,46 | 1 752,00 | 1 760,30 |
22/04/2005 | 1 591,93 | 1 751,41 | 1 759,72 |
25/04/2005 | 1 599,93 | 1 763,87 | 1 772,23 |
26/04/2005 | 1 599,70 | 1 763,61 | 1 771,98 |
27/04/2005 | 1 585,17 | 1 747,60 | 1 755,88 |
28/04/2005 | 1 581,90 | 1 747,45 | 1 755,74 |
29/04/2005 | 1 602,26 | 1 769,94 | 1 778,33 |
02/05/2005 | 1 606,11 | 1 774,20 | 1 782,61 |
03/05/2005 | 1 607,88 | 1 776,15 | 1 784,57 |
04/05/2005 | 1 605,13 | 1 773,12 | 1 781,52 |
05/05/2005 | 1 607,74 | 1 776,00 | 1 784,42 |
06/05/2005 | 1 609,43 | 1 777,86 | 1 786,29 |
09/05/2005 | 1 609,83 | 1 779,81 | 1 788,25 |
10/05/2005 | 1 585,23 | 1 754,77 | 1 763,09 |
11/05/2005 | 1 602,45 | 1 773,98 | 1 782,39 |
12/05/2005 | 1 614,29 | 1 787,09 | 1 795,56 |
13/05/2005 | 1 620,72 | 1 794,21 | 1 802,72 |
16/05/2005 | 1 618,17 | 1 791,39 | 1 799,88 |
17/05/2005 | 1 618,55 | 1 791,81 | 1 800,31 |
18/05/2005 | 1 618,30 | 1 791,78 | 1 800,27 |
19/05/2005 | 1 626,88 | 1 801,28 | 1 809,82 |
20/05/2005 | 1 638,30 | 1 813,92 | 1 822,52 |
23/05/2005 | 1 651,05 | 1 829,95 | 1 838,63 |
24/05/2005 | 1 658,33 | 1 838,10 | 1 846,81 |
25/05/2005 | 1 674,59 | 1 857,42 | 1 866,23 |
26/05/2005 | 1 681,94 | 1 865,57 | 1 874,42 |
27/05/2005 | 1 685,90 | 1 869,97 | 1 878,83 |
30/05/2005 | 1 691,66 | 1 876,35 | 1 885,25 |
31/05/2005 | 1 710,99 | 1 897,80 | 1 906,79 |
01/06/2005 | 1 724,85 | 1 914,94 | 1 924,02 |
02/06/2005 | 1 715,74 | 1 904,83 | 1 913,86 |
03/06/2005 | 1 717,02 | 1 906,25 | 1 915,29 |
06/06/2005 | 1 725,98 | 1 916,19 | 1 925,28 |
07/06/2005 | 1 739,95 | 1 931,71 | 1 940,87 |
08/06/2005 | 1 743,21 | 1 935,33 | 1 944,51 |
09/06/2005 | 1 736,37 | 1 927,73 | 1 936,87 |
10/06/2005 | 1 740,68 | 1 932,51 | 1 941,68 |
13/06/2005 | 1 755,69 | 1 949,18 | 1 958,42 |
14/06/2005 | 1 758,34 | 1 952,13 | 1 961,39 |
15/06/2005 | 1 741,28 | 1 933,19 | 1 942,36 |
16/06/2005 | 1 747,74 | 1 940,35 | 1 949,55 |
17/06/2005 | 1 772,98 | 1 968,38 | 1 977,72 |
20/06/2005 | 1 760,50 | 1 954,52 | 1 963,79 |
21/06/2005 | 1 765,93 | 1 960,55 | 1 969,85 |
22/06/2005 | 1 776,27 | 1 978,27 | 1 987,65 |
23/06/2005 | 1 769,02 | 1 970,19 | 1 979,53 |
24/06/2005 | 1 761,45 | 1 961,76 | 1 971,06 |
27/06/2005 | 1 743,87 | 1 942,18 | 1 951,39 |
28/06/2005 | 1 749,53 | 1 948,49 | 1 957,73 |
29/06/2005 | 1 742,85 | 1 941,12 | 1 950,32 |
30/06/2005 | 1 742,49 | 1 941,57 | 1 950,77 |
01/07/2005 | 1 738,27 | 1 941,79 | 1 950,99 |
04/07/2005 | 1 742,04 | 1 946,00 | 1 955,23 |
05/07/2005 | 1 751,61 | 1 956,70 | 1 965,98 |
06/07/2005 | 1 762,07 | 1 968,38 | 1 977,71 |
07/07/2005 | 1 731,62 | 1 934,36 | 1 943,53 |
08/07/2005 | 1 742,60 | 1 946,63 | 1 955,86 |
11/07/2005 | 1 762,57 | 1 968,94 | 1 978,27 |
12/07/2005 | 1 764,47 | 1 971,06 | 1 980,41 |
13/07/2005 | 1 765,43 | 1 972,13 | 1 981,48 |
14/07/2005 | 1 759,58 | 1 965,60 | 1 974,92 |
15/07/2005 | 1 752,97 | 1 959,22 | 1 968,51 |
18/07/2005 | 1 745,07 | 1 951,08 | 1 960,33 |
19/07/2005 | 1 740,29 | 1 945,74 | 1 954,96 |
20/07/2005 | 1 737,13 | 1 943,93 | 1 953,15 |
21/07/2005 | 1 732,66 | 1 938,93 | 1 948,12 |
22/07/2005 | 1 744,66 | 1 952,35 | 1 961,61 |
25/07/2005 | 1 747,31 | 1 955,32 | 1 964,59 |
26/07/2005 | 1 749,54 | 1 957,82 | 1 967,10 |
27/07/2005 | 1 759,99 | 1 969,50 | 1 978,84 |
28/07/2005 | 1 753,48 | 1 962,22 | 1 971,53 |
29/07/2005 | 1 747,50 | 1 955,53 | 1 964,80 |
01/08/2005 | 1 766,29 | 1 976,56 | 1 985,93 |
02/08/2005 | 1 775,32 | 1 986,67 | 1 996,09 |
03/08/2005 | 1 772,10 | 1 983,07 | 1 992,47 |
04/08/2005 | 1 779,07 | 1 991,13 | 2 000,57 |
05/08/2005 | 1 783,56 | 1 996,16 | 2 005,62 |
08/08/2005 | 1 784,45 | 1 998,41 | 2 007,88 |
09/08/2005 | 1 780,08 | 1 993,52 | 2 002,97 |
10/08/2005 | 1 800,63 | 2 016,53 | 2 026,09 |
11/08/2005 | 1 779,01 | 1 992,71 | 2 002,16 |
12/08/2005 | 1 768,68 | 1 981,13 | 1 990,53 |
15/08/2005 | 1 772,29 | 1 985,18 | 1 994,59 |
16/08/2005 | 1 777,43 | 1 990,93 | 2 000,37 |
17/08/2005 | 1 763,16 | 1 976,28 | 1 985,65 |
18/08/2005 | 1 765,53 | 1 979,19 | 1 988,57 |
19/08/2005 | 1 770,90 | 1 985,20 | 1 994,61 |
22/08/2005 | 1 774,76 | 1 989,53 | 1 998,96 |
23/08/2005 | 1 772,78 | 1 987,31 | 1 996,73 |
24/08/2005 | 1 770,23 | 1 984,45 | 1 993,86 |
25/08/2005 | 1 762,74 | 1 976,05 | 1 985,42 |
26/08/2005 | 1 763,87 | 1 977,32 | 1 986,69 |
29/08/2005 | 1 763,59 | 1 977,00 | 1 986,38 |
30/08/2005 | 1 768,44 | 1 982,44 | 1 991,84 |
31/08/2005 | 1 778,39 | 1 993,60 | 2 003,05 |
01/09/2005 | 1 788,93 | 2 005,41 | 2 014,92 |
02/09/2005 | 1 805,51 | 2 024,00 | 2 033,59 |
05/09/2005 | 1 809,28 | 2 028,23 | 2 037,84 |
06/09/2005 | 1 809,53 | 2 028,51 | 2 038,13 |
07/09/2005 | 1 819,87 | 2 041,50 | 2 051,18 |
08/09/2005 | 1 816,49 | 2 037,71 | 2 047,37 |
09/09/2005 | 1 819,23 | 2 040,79 | 2 050,46 |
12/09/2005 | 1 811,47 | 2 032,07 | 2 041,71 |
13/09/2005 | 1 804,69 | 2 024,48 | 2 034,08 |
14/09/2005 | 1 819,01 | 2 040,54 | 2 050,22 |
15/09/2005 | 1 818,23 | 2 039,66 | 2 049,33 |
16/09/2005 | 1 819,83 | 2 041,45 | 2 051,13 |
19/09/2005 | 1 832,71 | 2 055,90 | 2 065,65 |
20/09/2005 | 1 838,12 | 2 061,97 | 2 071,75 |
21/09/2005 | 1 825,97 | 2 048,84 | 2 058,55 |
22/09/2005 | 1 813,98 | 2 035,38 | 2 045,03 |
23/09/2005 | 1 831,03 | 2 054,51 | 2 064,25 |
26/09/2005 | 1 836,96 | 2 061,16 | 2 070,94 |
27/09/2005 | 1 830,39 | 2 053,79 | 2 063,53 |
28/09/2005 | 1 840,18 | 2 065,22 | 2 075,02 |
29/09/2005 | 1 830,42 | 2 054,27 | 2 064,02 |
30/09/2005 | 1 845,93 | 2 071,67 | 2 081,50 |
03/10/2005 | 1 851,62 | 2 078,06 | 2 087,92 |
04/10/2005 | 1 841,19 | 2 066,36 | 2 076,15 |
05/10/2005 | 1 831,32 | 2 055,45 | 2 065,20 |
06/10/2005 | 1 812,13 | 2 033,92 | 2 043,56 |
07/10/2005 | 1 798,35 | 2 020,70 | 2 030,28 |
10/10/2005 | 1 793,92 | 2 015,71 | 2 025,27 |
11/10/2005 | 1 800,74 | 2 023,38 | 2 032,98 |
12/10/2005 | 1 793,79 | 2 015,63 | 2 025,18 |
13/10/2005 | 1 756,59 | 1 973,83 | 1 983,19 |
14/10/2005 | 1 741,01 | 1 956,32 | 1 965,60 |
17/10/2005 | 1 738,91 | 1 953,96 | 1 963,23 |
18/10/2005 | 1 740,99 | 1 957,63 | 1 966,91 |
19/10/2005 | 1 723,98 | 1 938,50 | 1 947,69 |
20/10/2005 | 1 736,03 | 1 952,04 | 1 961,30 |
21/10/2005 | 1 723,55 | 1 938,02 | 1 947,21 |
24/10/2005 | 1 747,51 | 1 964,96 | 1 974,27 |
25/10/2005 | 1 748,16 | 1 965,68 | 1 975,00 |
26/10/2005 | 1 737,04 | 1 953,18 | 1 962,44 |
27/10/2005 | 1 728,28 | 1 943,34 | 1 952,55 |
28/10/2005 | 1 724,35 | 1 938,92 | 1 948,11 |
31/10/2005 | 1 745,29 | 1 962,46 | 1 971,76 |
01/11/2005 | 1 758,06 | 1 976,82 | 1 986,20 |
02/11/2005 | 1 758,01 | 1 976,76 | 1 986,13 |
03/11/2005 | 1 781,28 | 2 004,00 | 2 013,50 |
04/11/2005 | 1 793,60 | 2 017,85 | 2 027,42 |
07/11/2005 | 1 807,46 | 2 033,44 | 2 043,08 |
08/11/2005 | 1 808,16 | 2 034,23 | 2 043,88 |
09/11/2005 | 1 801,04 | 2 026,22 | 2 035,83 |
10/11/2005 | 1 802,25 | 2 027,59 | 2 037,20 |
11/11/2005 | 1 826,33 | 2 054,68 | 2 064,42 |
14/11/2005 | 1 825,92 | 2 054,21 | 2 063,95 |
15/11/2005 | 1 821,25 | 2 048,97 | 2 058,68 |
16/11/2005 | 1 833,46 | 2 062,70 | 2 072,48 |
17/11/2005 | 1 830,76 | 2 059,66 | 2 069,43 |
18/11/2005 | 1 836,62 | 2 066,48 | 2 076,28 |
21/11/2005 | 1 819,33 | 2 047,03 | 2 056,74 |
22/11/2005 | 1 823,62 | 2 051,85 | 2 061,58 |
23/11/2005 | 1 830,96 | 2 060,11 | 2 069,88 |
24/11/2005 | 1 812,95 | 2 039,85 | 2 049,52 |
25/11/2005 | 1 827,49 | 2 056,21 | 2 065,96 |
28/11/2005 | 1 817,71 | 2 045,21 | 2 054,91 |
29/11/2005 | 1 814,65 | 2 041,76 | 2 051,44 |
30/11/2005 | 1 803,89 | 2 030,18 | 2 039,80 |
01/12/2005 | 1 811,14 | 2 038,34 | 2 048,00 |
02/12/2005 | 1 820,59 | 2 048,98 | 2 058,69 |
05/12/2005 | 1 819,55 | 2 047,80 | 2 057,51 |
06/12/2005 | 1 816,72 | 2 044,62 | 2 054,31 |
07/12/2005 | 1 821,03 | 2 052,17 | 2 061,90 |
08/12/2005 | 1 811,32 | 2 041,23 | 2 050,90 |
09/12/2005 | 1 811,96 | 2 041,95 | 2 051,63 |
12/12/2005 | 1 806,60 | 2 035,91 | 2 045,56 |
13/12/2005 | 1 814,10 | 2 044,35 | 2 054,05 |
14/12/2005 | 1 822,67 | 2 054,14 | 2 063,88 |
15/12/2005 | 1 845,44 | 2 079,81 | 2 089,67 |
16/12/2005 | 1 850,31 | 2 085,30 | 2 095,18 |
19/12/2005 | 1 852,78 | 2 088,08 | 2 097,98 |
20/12/2005 | 1 853,15 | 2 089,43 | 2 099,33 |
21/12/2005 | 1 848,50 | 2 084,18 | 2 094,07 |
22/12/2005 | 1 849,57 | 2 085,39 | 2 095,28 |
23/12/2005 | 1 857,90 | 2 094,79 | 2 104,72 |
27/12/2005 | 1 854,28 | 2 090,71 | 2 100,62 |
28/12/2005 | 1 852,69 | 2 088,92 | 2 098,82 |
29/12/2005 | 1 861,71 | 2 099,09 | 2 109,04 |
30/12/2005 | 1 869,56 | 2 107,94 | 2 117,93 |
02/01/2006 | 1 876,61 | 2 115,88 | 2 125,92 |
03/01/2006 | 1 887,26 | 2 127,89 | 2 137,98 |
04/01/2006 | 1 905,31 | 2 148,31 | 2 158,49 |
05/01/2006 | 1 901,06 | 2 143,51 | 2 153,67 |
06/01/2006 | 1 896,29 | 2 138,13 | 2 148,27 |
09/01/2006 | 1 878,84 | 2 118,46 | 2 128,50 |
10/01/2006 | 1 882,14 | 2 122,18 | 2 132,25 |
11/01/2006 | 1 882,31 | 2 122,37 | 2 132,43 |
12/01/2006 | 1 885,75 | 2 126,24 | 2 136,33 |
13/01/2006 | 1 884,79 | 2 125,17 | 2 135,24 |
16/01/2006 | 1 886,03 | 2 127,43 | 2 137,52 |
17/01/2006 | 1 879,60 | 2 120,18 | 2 130,23 |
18/01/2006 | 1 873,45 | 2 114,02 | 2 124,04 |
19/01/2006 | 1 898,57 | 2 142,36 | 2 152,52 |
20/01/2006 | 1 911,53 | 2 156,99 | 2 167,22 |
23/01/2006 | 1 896,89 | 2 140,47 | 2 150,62 |
24/01/2006 | 1 893,54 | 2 136,69 | 2 146,82 |
25/01/2006 | 1 922,85 | 2 169,76 | 2 180,05 |
26/01/2006 | 1 933,88 | 2 182,22 | 2 192,56 |
27/01/2006 | 1 938,84 | 2 187,81 | 2 198,18 |
30/01/2006 | 1 943,66 | 2 193,25 | 2 203,65 |
31/01/2006 | 1 956,62 | 2 209,80 | 2 220,27 |
01/02/2006 | 1 988,25 | 2 245,52 | 2 256,17 |
02/02/2006 | 1 994,20 | 2 252,24 | 2 262,92 |
03/02/2006 | 1 977,40 | 2 233,27 | 2 243,86 |
06/02/2006 | 1 985,36 | 2 242,26 | 2 252,89 |
07/02/2006 | 1 969,02 | 2 223,80 | 2 234,35 |
08/02/2006 | 1 972,95 | 2 228,36 | 2 238,93 |
09/02/2006 | 1 986,90 | 2 244,12 | 2 254,76 |
10/02/2006 | 2 002,99 | 2 262,30 | 2 273,02 |
13/02/2006 | 2 017,25 | 2 278,40 | 2 289,20 |
14/02/2006 | 2 032,53 | 2 295,66 | 2 306,55 |
15/02/2006 | 2 053,47 | 2 319,43 | 2 330,43 |
16/02/2006 | 2 058,24 | 2 324,82 | 2 335,84 |
17/02/2006 | 2 058,89 | 2 325,56 | 2 336,58 |
20/02/2006 | 2 075,25 | 2 344,04 | 2 355,15 |
21/02/2006 | 2 085,48 | 2 355,59 | 2 366,76 |
22/02/2006 | 2 088,02 | 2 358,46 | 2 369,64 |
23/02/2006 | 2 092,30 | 2 363,30 | 2 374,50 |
24/02/2006 | 2 095,48 | 2 366,88 | 2 378,10 |
27/02/2006 | 2 122,94 | 2 397,90 | 2 409,27 |
28/02/2006 | 2 110,38 | 2 383,72 | 2 395,02 |
01/03/2006 | 2 179,47 | 2 461,75 | 2 473,42 |
02/03/2006 | 2 176,15 | 2 458,01 | 2 469,67 |
03/03/2006 | 2 157,99 | 2 437,49 | 2 449,05 |
06/03/2006 | 2 182,99 | 2 465,74 | 2 477,43 |
07/03/2006 | 2 154,51 | 2 433,57 | 2 445,11 |
08/03/2006 | 2 125,51 | 2 400,81 | 2 412,19 |
09/03/2006 | 2 121,50 | 2 396,28 | 2 407,64 |
10/03/2006 | 2 125,27 | 2 400,53 | 2 411,92 |
13/03/2006 | 2 126,71 | 2 402,16 | 2 413,55 |
14/03/2006 | 2 137,96 | 2 414,86 | 2 426,31 |
15/03/2006 | 2 143,36 | 2 420,97 | 2 432,45 |
16/03/2006 | 2 162,20 | 2 442,25 | 2 453,83 |
17/03/2006 | 2 159,20 | 2 438,86 | 2 450,43 |
20/03/2006 | 2 154,17 | 2 433,18 | 2 444,71 |
21/03/2006 | 2 150,31 | 2 428,82 | 2 440,33 |
22/03/2006 | 2 242,79 | 2 533,28 | 2 545,29 |
23/03/2006 | 2 220,07 | 2 507,61 | 2 519,50 |
24/03/2006 | 2 214,36 | 2 503,06 | 2 514,93 |
27/03/2006 | 2 207,15 | 2 495,15 | 2 506,99 |
28/03/2006 | 2 191,76 | 2 477,75 | 2 489,50 |
29/03/2006 | 2 202,81 | 2 490,25 | 2 502,06 |
30/03/2006 | 2 203,43 | 2 491,74 | 2 503,55 |
31/03/2006 | 2 199,75 | 2 487,57 | 2 499,36 |
03/04/2006 | 2 195,41 | 2 484,54 | 2 496,32 |
04/04/2006 | 2 204,02 | 2 494,28 | 2 506,11 |
05/04/2006 | 2 215,11 | 2 508,37 | 2 520,26 |
06/04/2006 | 2 213,34 | 2 507,78 | 2 519,67 |
07/04/2006 | 2 212,62 | 2 508,03 | 2 519,92 |
10/04/2006 | 2 208,79 | 2 505,09 | 2 516,97 |
11/04/2006 | 2 160,12 | 2 449,89 | 2 461,51 |
12/04/2006 | 2 132,97 | 2 420,23 | 2 431,71 |
13/04/2006 | 2 149,90 | 2 443,31 | 2 454,89 |
18/04/2006 | 2 162,22 | 2 458,18 | 2 469,84 |
19/04/2006 | 2 167,24 | 2 466,39 | 2 478,09 |
20/04/2006 | 2 176,47 | 2 476,89 | 2 488,64 |
21/04/2006 | 2 184,70 | 2 486,26 | 2 498,05 |
24/04/2006 | 2 176,47 | 2 480,79 | 2 492,56 |
25/04/2006 | 2 167,33 | 2 470,37 | 2 482,09 |
26/04/2006 | 2 154,57 | 2 455,83 | 2 467,47 |
27/04/2006 | 2 131,63 | 2 429,69 | 2 441,21 |
28/04/2006 | 2 123,93 | 2 424,21 | 2 435,70 |
02/05/2006 | 2 138,20 | 2 440,50 | 2 452,07 |
03/05/2006 | 2 138,03 | 2 440,30 | 2 451,87 |
04/05/2006 | 2 158,55 | 2 463,72 | 2 475,41 |
05/05/2006 | 2 182,73 | 2 491,33 | 2 503,14 |
08/05/2006 | 2 199,70 | 2 512,15 | 2 524,06 |
09/05/2006 | 2 209,46 | 2 523,29 | 2 535,26 |
10/05/2006 | 2 205,19 | 2 518,57 | 2 530,51 |
11/05/2006 | 2 194,07 | 2 505,86 | 2 517,74 |
12/05/2006 | 2 157,51 | 2 464,12 | 2 475,80 |
15/05/2006 | 2 118,43 | 2 419,48 | 2 430,96 |
16/05/2006 | 2 107,23 | 2 406,69 | 2 418,10 |
17/05/2006 | 2 052,77 | 2 344,49 | 2 355,61 |
18/05/2006 | 2 023,73 | 2 311,56 | 2 322,52 |
19/05/2006 | 2 027,30 | 2 315,64 | 2 326,62 |
22/05/2006 | 1 943,65 | 2 220,90 | 2 231,43 |
23/05/2006 | 2 016,76 | 2 304,43 | 2 315,36 |
24/05/2006 | 1 997,66 | 2 282,62 | 2 293,44 |
25/05/2006 | 2 018,80 | 2 306,77 | 2 317,71 |
26/05/2006 | 2 069,20 | 2 364,36 | 2 375,57 |
29/05/2006 | 2 056,83 | 2 355,06 | 2 366,23 |
30/05/2006 | 2 031,21 | 2 326,56 | 2 337,60 |
31/05/2006 | 2 036,84 | 2 335,70 | 2 346,77 |
01/06/2006 | 2 043,30 | 2 343,10 | 2 354,21 |
02/06/2006 | 2 060,88 | 2 363,26 | 2 374,47 |
05/06/2006 | 2 067,62 | 2 371,12 | 2 382,36 |
06/06/2006 | 2 022,28 | 2 319,12 | 2 330,12 |
07/06/2006 | 2 035,45 | 2 334,30 | 2 345,37 |
08/06/2006 | 1 982,29 | 2 273,33 | 2 284,11 |
09/06/2006 | 1 989,83 | 2 281,98 | 2 292,80 |
12/06/2006 | 1 997,52 | 2 290,80 | 2 301,67 |
13/06/2006 | 1 948,28 | 2 234,33 | 2 244,92 |
14/06/2006 | 1 970,90 | 2 260,27 | 2 270,99 |
15/06/2006 | 2 049,00 | 2 349,84 | 2 360,99 |
16/06/2006 | 2 006,96 | 2 301,63 | 2 312,55 |
19/06/2006 | 2 031,09 | 2 329,30 | 2 340,34 |
20/06/2006 | 2 031,00 | 2 329,19 | 2 340,24 |
21/06/2006 | 2 018,62 | 2 320,68 | 2 331,68 |
22/06/2006 | 2 025,27 | 2 328,32 | 2 339,36 |
23/06/2006 | 2 025,19 | 2 328,92 | 2 339,96 |
26/06/2006 | 2 020,53 | 2 323,56 | 2 334,58 |
27/06/2006 | 2 015,52 | 2 317,80 | 2 328,79 |
28/06/2006 | 2 022,40 | 2 325,71 | 2 336,74 |
29/06/2006 | 2 049,26 | 2 356,60 | 2 367,77 |
30/06/2006 | 2 074,54 | 2 386,72 | 2 398,04 |
03/07/2006 | 2 088,80 | 2 403,14 | 2 414,53 |
04/07/2006 | 2 130,20 | 2 450,77 | 2 462,39 |
05/07/2006 | 2 098,73 | 2 414,68 | 2 426,13 |
06/07/2006 | 2 115,80 | 2 434,32 | 2 445,86 |
07/07/2006 | 2 104,14 | 2 420,90 | 2 432,38 |
10/07/2006 | 2 103,65 | 2 420,34 | 2 431,82 |
11/07/2006 | 2 103,07 | 2 419,67 | 2 431,15 |
12/07/2006 | 2 112,86 | 2 430,94 | 2 442,46 |
13/07/2006 | 2 092,00 | 2 406,93 | 2 418,34 |
14/07/2006 | 2 078,46 | 2 391,36 | 2 402,70 |
17/07/2006 | 2 070,59 | 2 384,28 | 2 395,59 |
18/07/2006 | 2 080,50 | 2 395,69 | 2 407,05 |
19/07/2006 | 2 122,21 | 2 445,52 | 2 457,12 |
20/07/2006 | 2 128,51 | 2 452,78 | 2 464,41 |
21/07/2006 | 2 120,75 | 2 443,83 | 2 455,42 |
24/07/2006 | 2 171,84 | 2 502,70 | 2 514,57 |
25/07/2006 | 2 175,31 | 2 506,71 | 2 518,59 |
26/07/2006 | 2 180,18 | 2 512,32 | 2 524,23 |
27/07/2006 | 2 196,08 | 2 530,64 | 2 542,64 |
28/07/2006 | 2 222,22 | 2 560,76 | 2 572,90 |
31/07/2006 | 2 202,07 | 2 537,54 | 2 549,57 |
01/08/2006 | 2 189,35 | 2 522,88 | 2 534,85 |
02/08/2006 | 2 208,58 | 2 545,32 | 2 557,39 |
03/08/2006 | 2 185,13 | 2 518,30 | 2 530,24 |
04/08/2006 | 2 207,44 | 2 544,01 | 2 556,07 |
07/08/2006 | 2 205,16 | 2 541,38 | 2 553,43 |
08/08/2006 | 2 225,26 | 2 564,54 | 2 576,70 |
09/08/2006 | 2 215,16 | 2 552,91 | 2 565,01 |
10/08/2006 | 2 195,52 | 2 530,27 | 2 542,26 |
11/08/2006 | 2 215,35 | 2 553,12 | 2 565,23 |
14/08/2006 | 2 227,57 | 2 567,21 | 2 579,38 |
15/08/2006 | 2 235,55 | 2 576,40 | 2 588,61 |
16/08/2006 | 2 232,61 | 2 574,40 | 2 586,60 |
17/08/2006 | 2 228,31 | 2 569,43 | 2 581,62 |
18/08/2006 | 2 224,92 | 2 565,77 | 2 577,94 |
21/08/2006 | 2 211,71 | 2 550,54 | 2 562,63 |
22/08/2006 | 2 223,29 | 2 563,89 | 2 576,05 |
23/08/2006 | 2 212,52 | 2 551,47 | 2 563,57 |
24/08/2006 | 2 213,17 | 2 552,22 | 2 564,32 |
25/08/2006 | 2 220,19 | 2 560,32 | 2 572,46 |
28/08/2006 | 2 224,04 | 2 564,75 | 2 576,91 |
29/08/2006 | 2 227,31 | 2 568,52 | 2 580,70 |
30/08/2006 | 2 227,76 | 2 569,05 | 2 581,23 |
31/08/2006 | 2 229,28 | 2 570,80 | 2 582,99 |
01/09/2006 | 2 252,12 | 2 597,13 | 2 609,45 |
04/09/2006 | 2 249,35 | 2 593,94 | 2 606,24 |
05/09/2006 | 2 231,23 | 2 573,05 | 2 585,25 |
06/09/2006 | 2 216,97 | 2 557,57 | 2 569,69 |
07/09/2006 | 2 209,41 | 2 548,84 | 2 560,92 |
08/09/2006 | 2 202,34 | 2 540,68 | 2 552,73 |
11/09/2006 | 2 208,79 | 2 548,12 | 2 560,20 |
12/09/2006 | 2 227,55 | 2 569,77 | 2 581,95 |
13/09/2006 | 2 239,61 | 2 583,67 | 2 595,93 |
14/09/2006 | 2 245,52 | 2 590,50 | 2 602,78 |
15/09/2006 | 2 270,43 | 2 619,23 | 2 631,65 |
18/09/2006 | 2 266,93 | 2 615,20 | 2 627,60 |
19/09/2006 | 2 270,22 | 2 618,99 | 2 631,41 |
20/09/2006 | 2 277,01 | 2 626,82 | 2 639,28 |
21/09/2006 | 2 309,25 | 2 664,02 | 2 676,65 |
22/09/2006 | 2 310,27 | 2 665,19 | 2 677,83 |
25/09/2006 | 2 327,21 | 2 684,74 | 2 697,47 |
26/09/2006 | 2 370,24 | 2 734,37 | 2 747,34 |
27/09/2006 | 2 374,03 | 2 738,75 | 2 751,73 |
28/09/2006 | 2 379,69 | 2 745,47 | 2 758,49 |
29/09/2006 | 2 379,76 | 2 745,55 | 2 758,57 |
02/10/2006 | 2 417,27 | 2 788,83 | 2 802,06 |
03/10/2006 | 2 401,17 | 2 770,25 | 2 783,39 |
04/10/2006 | 2 409,67 | 2 780,25 | 2 793,43 |
05/10/2006 | 2 427,65 | 2 801,00 | 2 814,28 |
06/10/2006 | 2 449,63 | 2 828,83 | 2 842,24 |
09/10/2006 | 2 428,76 | 2 804,72 | 2 818,02 |
10/10/2006 | 2 438,86 | 2 816,39 | 2 829,74 |
11/10/2006 | 2 430,93 | 2 807,30 | 2 820,61 |
12/10/2006 | 2 444,46 | 2 822,93 | 2 836,31 |
13/10/2006 | 2 456,88 | 2 837,27 | 2 850,72 |
16/10/2006 | 2 469,84 | 2 853,16 | 2 866,68 |
17/10/2006 | 2 455,93 | 2 837,09 | 2 850,54 |
18/10/2006 | 2 492,52 | 2 879,36 | 2 893,01 |
19/10/2006 | 2 482,54 | 2 867,82 | 2 881,42 |
20/10/2006 | 2 501,38 | 2 890,08 | 2 903,78 |
23/10/2006 | 2 510,82 | 2 901,00 | 2 914,75 |
24/10/2006 | 2 496,20 | 2 884,10 | 2 897,78 |
25/10/2006 | 2 497,03 | 2 885,06 | 2 898,74 |
26/10/2006 | 2 496,72 | 2 884,70 | 2 898,37 |
27/10/2006 | 2 496,01 | 2 883,87 | 2 897,55 |
30/10/2006 | 2 493,92 | 2 881,46 | 2 895,12 |
31/10/2006 | 2 518,73 | 2 911,46 | 2 925,27 |
01/11/2006 | 2 527,29 | 2 921,35 | 2 935,21 |
02/11/2006 | 2 533,27 | 2 928,27 | 2 942,16 |
03/11/2006 | 2 544,22 | 2 940,93 | 2 954,87 |
06/11/2006 | 2 550,20 | 2 947,84 | 2 961,82 |
07/11/2006 | 2 571,01 | 2 971,89 | 2 985,98 |
08/11/2006 | 2 566,08 | 2 966,20 | 2 980,26 |
09/11/2006 | 2 571,55 | 2 973,65 | 2 987,75 |
10/11/2006 | 2 577,38 | 2 980,39 | 2 994,52 |
13/11/2006 | 2 592,19 | 2 997,52 | 3 011,73 |
14/11/2006 | 2 592,86 | 2 998,29 | 3 012,51 |
15/11/2006 | 2 612,13 | 3 020,58 | 3 034,90 |
16/11/2006 | 2 627,64 | 3 038,51 | 3 052,91 |
17/11/2006 | 2 613,60 | 3 022,52 | 3 036,85 |
20/11/2006 | 2 635,14 | 3 047,43 | 3 061,88 |
21/11/2006 | 2 660,39 | 3 076,63 | 3 091,21 |
22/11/2006 | 2 639,29 | 3 052,41 | 3 066,88 |
23/11/2006 | 2 627,54 | 3 038,82 | 3 053,23 |
24/11/2006 | 2 628,26 | 3 039,66 | 3 054,07 |
27/11/2006 | 2 588,42 | 2 993,58 | 3 007,78 |
28/11/2006 | 2 587,52 | 2 992,54 | 3 006,73 |
29/11/2006 | 2 595,99 | 3 002,68 | 3 016,92 |
30/11/2006 | 2 595,20 | 3 002,31 | 3 016,54 |
01/12/2006 | 2 587,15 | 2 992,99 | 3 007,19 |
04/12/2006 | 2 618,47 | 3 029,23 | 3 043,59 |
05/12/2006 | 2 632,93 | 3 045,96 | 3 060,40 |
06/12/2006 | 2 628,60 | 3 043,60 | 3 058,03 |
07/12/2006 | 2 630,20 | 3 045,46 | 3 059,90 |
08/12/2006 | 2 634,25 | 3 050,15 | 3 064,61 |
11/12/2006 | 2 664,38 | 3 085,03 | 3 099,66 |
12/12/2006 | 2 667,70 | 3 088,88 | 3 103,52 |
13/12/2006 | 2 701,30 | 3 127,92 | 3 142,75 |
14/12/2006 | 2 732,60 | 3 164,17 | 3 179,17 |
15/12/2006 | 2 742,06 | 3 175,12 | 3 190,17 |
18/12/2006 | 2 742,04 | 3 175,09 | 3 190,14 |
19/12/2006 | 2 712,82 | 3 141,26 | 3 156,15 |
20/12/2006 | 2 728,88 | 3 159,85 | 3 174,83 |
21/12/2006 | 2 746,88 | 3 180,70 | 3 195,78 |
22/12/2006 | 2 745,88 | 3 179,54 | 3 194,62 |
27/12/2006 | 2 776,19 | 3 215,59 | 3 230,84 |
28/12/2006 | 2 799,58 | 3 242,69 | 3 258,06 |
29/12/2006 | 2 815,76 | 3 261,43 | 3 276,90 |
02/01/2007 | 2 841,16 | 3 290,85 | 3 306,45 |
03/01/2007 | 2 831,45 | 3 279,67 | 3 295,22 |
04/01/2007 | 2 816,77 | 3 262,67 | 3 278,14 |
05/01/2007 | 2 792,05 | 3 234,04 | 3 249,37 |
08/01/2007 | 2 757,74 | 3 194,29 | 3 209,44 |
09/01/2007 | 2 765,14 | 3 202,87 | 3 218,05 |
10/01/2007 | 2 747,45 | 3 182,38 | 3 197,47 |
11/01/2007 | 2 758,08 | 3 194,68 | 3 209,83 |
12/01/2007 | 2 767,31 | 3 205,38 | 3 220,58 |
15/01/2007 | 2 793,48 | 3 236,51 | 3 251,85 |
16/01/2007 | 2 781,14 | 3 222,20 | 3 237,48 |
17/01/2007 | 2 776,86 | 3 218,02 | 3 233,28 |
18/01/2007 | 2 761,48 | 3 200,20 | 3 215,37 |
19/01/2007 | 2 787,43 | 3 230,27 | 3 245,59 |
22/01/2007 | 2 816,39 | 3 263,83 | 3 279,31 |
23/01/2007 | 2 810,53 | 3 257,04 | 3 272,49 |
24/01/2007 | 2 843,43 | 3 295,46 | 3 311,08 |
25/01/2007 | 2 842,80 | 3 294,74 | 3 310,36 |
26/01/2007 | 2 816,12 | 3 263,81 | 3 279,29 |
29/01/2007 | 2 819,06 | 3 267,21 | 3 282,70 |
30/01/2007 | 2 802,51 | 3 248,04 | 3 263,44 |
31/01/2007 | 2 779,22 | 3 222,84 | 3 238,12 |
01/02/2007 | 2 802,98 | 3 250,39 | 3 265,80 |
02/02/2007 | 2 859,16 | 3 315,53 | 3 331,25 |
05/02/2007 | 2 884,50 | 3 344,92 | 3 360,78 |
06/02/2007 | 2 914,38 | 3 379,57 | 3 395,59 |
07/02/2007 | 2 939,99 | 3 409,38 | 3 425,54 |
08/02/2007 | 2 881,85 | 3 341,95 | 3 357,80 |
09/02/2007 | 2 895,86 | 3 358,20 | 3 374,13 |
12/02/2007 | 2 896,90 | 3 359,41 | 3 375,34 |
13/02/2007 | 2 875,83 | 3 334,97 | 3 350,78 |
14/02/2007 | 2 906,49 | 3 370,66 | 3 386,64 |
15/02/2007 | 2 925,34 | 3 392,51 | 3 408,60 |
16/02/2007 | 2 924,18 | 3 391,17 | 3 407,25 |
19/02/2007 | 2 950,05 | 3 421,30 | 3 437,52 |
20/02/2007 | 2 938,42 | 3 407,81 | 3 423,97 |
21/02/2007 | 2 929,27 | 3 397,20 | 3 413,30 |
22/02/2007 | 2 915,93 | 3 381,73 | 3 397,76 |
23/02/2007 | 2 904,60 | 3 368,58 | 3 384,56 |
26/02/2007 | 2 860,77 | 3 317,76 | 3 333,49 |
27/02/2007 | 2 738,26 | 3 175,68 | 3 190,74 |
28/02/2007 | 2 719,90 | 3 154,38 | 3 169,34 |
01/03/2007 | 2 679,74 | 3 107,81 | 3 122,54 |
02/03/2007 | 2 683,69 | 3 112,39 | 3 127,15 |
05/03/2007 | 2 636,38 | 3 057,52 | 3 072,01 |
06/03/2007 | 2 659,93 | 3 084,83 | 3 099,46 |
07/03/2007 | 2 711,74 | 3 144,92 | 3 159,83 |
08/03/2007 | 2 736,78 | 3 174,01 | 3 189,06 |
09/03/2007 | 2 750,80 | 3 190,28 | 3 205,40 |
12/03/2007 | 2 731,08 | 3 167,40 | 3 182,42 |
13/03/2007 | 2 693,85 | 3 124,23 | 3 139,04 |
14/03/2007 | 2 608,02 | 3 025,08 | 3 039,43 |
15/03/2007 | 2 665,74 | 3 092,03 | 3 106,70 |
16/03/2007 | 2 680,26 | 3 108,88 | 3 123,62 |
19/03/2007 | 2 725,91 | 3 161,82 | 3 176,82 |
20/03/2007 | 2 756,10 | 3 196,85 | 3 212,01 |
21/03/2007 | 2 791,30 | 3 237,68 | 3 253,03 |
22/03/2007 | 2 810,58 | 3 260,05 | 3 275,50 |
23/03/2007 | 2 794,10 | 3 246,22 | 3 261,61 |
26/03/2007 | 2 789,66 | 3 241,27 | 3 256,64 |
27/03/2007 | 2 767,34 | 3 215,34 | 3 230,58 |
28/03/2007 | 2 727,01 | 3 169,89 | 3 184,92 |
29/03/2007 | 2 757,00 | 3 204,75 | 3 219,95 |
30/03/2007 | 2 782,81 | 3 234,76 | 3 250,10 |
02/04/2007 | 2 809,48 | 3 267,28 | 3 282,77 |
03/04/2007 | 2 821,51 | 3 281,27 | 3 296,83 |
04/04/2007 | 2 809,40 | 3 267,20 | 3 282,69 |
05/04/2007 | 2 821,73 | 3 283,81 | 3 299,38 |
10/04/2007 | 2 857,43 | 3 325,36 | 3 341,13 |
11/04/2007 | 2 828,92 | 3 293,42 | 3 309,04 |
12/04/2007 | 2 793,43 | 3 252,10 | 3 267,52 |
13/04/2007 | 2 796,64 | 3 258,81 | 3 274,26 |
16/04/2007 | 2 807,28 | 3 271,21 | 3 286,72 |
17/04/2007 | 2 794,08 | 3 255,82 | 3 271,26 |
18/04/2007 | 2 758,41 | 3 215,60 | 3 230,85 |
19/04/2007 | 2 739,20 | 3 195,80 | 3 210,95 |
20/04/2007 | 2 768,69 | 3 230,22 | 3 245,53 |
23/04/2007 | 2 763,51 | 3 224,17 | 3 239,46 |
24/04/2007 | 2 709,55 | 3 161,21 | 3 176,20 |
25/04/2007 | 2 704,44 | 3 157,97 | 3 172,95 |
26/04/2007 | 2 686,73 | 3 137,29 | 3 152,17 |
27/04/2007 | 2 677,22 | 3 126,55 | 3 141,38 |
30/04/2007 | 2 662,91 | 3 110,67 | 3 125,42 |
02/05/2007 | 2 687,27 | 3 143,05 | 3 157,95 |
03/05/2007 | 2 689,75 | 3 145,96 | 3 160,87 |
04/05/2007 | 2 702,07 | 3 161,71 | 3 176,70 |
07/05/2007 | 2 701,95 | 3 161,57 | 3 176,56 |
08/05/2007 | 2 658,55 | 3 112,07 | 3 126,82 |
09/05/2007 | 2 631,48 | 3 082,76 | 3 097,37 |
10/05/2007 | 2 649,96 | 3 104,41 | 3 119,13 |
11/05/2007 | 2 654,52 | 3 109,76 | 3 124,50 |
14/05/2007 | 2 640,89 | 3 093,79 | 3 108,45 |
15/05/2007 | 2 637,22 | 3 089,48 | 3 104,13 |
16/05/2007 | 2 596,40 | 3 041,67 | 3 056,09 |
17/05/2007 | 2 589,92 | 3 034,28 | 3 048,66 |
18/05/2007 | 2 599,79 | 3 045,84 | 3 060,28 |
21/05/2007 | 2 596,23 | 3 042,73 | 3 057,15 |
22/05/2007 | 2 608,84 | 3 057,51 | 3 072,00 |
23/05/2007 | 2 634,40 | 3 087,47 | 3 102,10 |
24/05/2007 | 2 621,66 | 3 072,53 | 3 087,09 |
25/05/2007 | 2 603,84 | 3 052,57 | 3 067,04 |
28/05/2007 | 2 594,63 | 3 041,77 | 3 056,18 |
29/05/2007 | 2 584,41 | 3 029,79 | 3 044,15 |
30/05/2007 | 2 580,62 | 3 026,14 | 3 040,49 |
31/05/2007 | 2 651,44 | 3 109,19 | 3 123,93 |
01/06/2007 | 2 664,32 | 3 124,30 | 3 139,10 |
04/06/2007 | 2 645,51 | 3 102,24 | 3 116,94 |
05/06/2007 | 2 611,88 | 3 062,80 | 3 077,32 |
06/06/2007 | 2 550,41 | 2 990,72 | 3 004,90 |
07/06/2007 | 2 487,96 | 2 918,47 | 2 932,30 |
08/06/2007 | 2 472,58 | 2 900,42 | 2 914,17 |
11/06/2007 | 2 499,75 | 2 932,30 | 2 946,20 |
12/06/2007 | 2 483,99 | 2 913,82 | 2 927,63 |
13/06/2007 | 2 488,26 | 2 918,89 | 2 932,72 |
14/06/2007 | 2 518,65 | 2 954,54 | 2 968,54 |
15/06/2007 | 2 537,47 | 2 976,62 | 2 990,73 |
18/06/2007 | 2 499,98 | 2 932,64 | 2 946,54 |
19/06/2007 | 2 500,65 | 2 933,42 | 2 947,32 |
20/06/2007 | 2 482,20 | 2 919,31 | 2 933,54 |
21/06/2007 | 2 434,27 | 2 863,88 | 2 877,84 |
22/06/2007 | 2 434,72 | 2 865,21 | 2 879,19 |
25/06/2007 | 2 416,39 | 2 843,65 | 2 857,51 |
26/06/2007 | 2 413,79 | 2 840,59 | 2 854,44 |
27/06/2007 | 2 419,36 | 2 847,14 | 2 861,03 |
28/06/2007 | 2 445,87 | 2 878,34 | 2 892,38 |
29/06/2007 | 2 424,32 | 2 852,97 | 2 866,88 |
02/07/2007 | 2 393,45 | 2 817,34 | 2 831,08 |
03/07/2007 | 2 401,08 | 2 826,33 | 2 840,11 |
04/07/2007 | 2 422,85 | 2 852,06 | 2 865,98 |
05/07/2007 | 2 396,67 | 2 824,63 | 2 839,16 |
06/07/2007 | 2 402,97 | 2 832,80 | 2 847,37 |
09/07/2007 | 2 385,18 | 2 811,82 | 2 826,29 |
10/07/2007 | 2 368,93 | 2 792,66 | 2 807,03 |
11/07/2007 | 2 361,40 | 2 783,79 | 2 798,11 |
12/07/2007 | 2 358,16 | 2 779,97 | 2 794,27 |
13/07/2007 | 2 387,48 | 2 814,53 | 2 829,01 |
16/07/2007 | 2 380,30 | 2 808,58 | 2 823,03 |
17/07/2007 | 2 355,52 | 2 779,34 | 2 793,64 |
18/07/2007 | 2 343,37 | 2 766,08 | 2 781,38 |
19/07/2007 | 2 382,06 | 2 811,74 | 2 827,30 |
20/07/2007 | 2 370,45 | 2 798,04 | 2 813,52 |
23/07/2007 | 2 350,31 | 2 774,28 | 2 789,62 |
24/07/2007 | 2 316,48 | 2 734,34 | 2 749,46 |
25/07/2007 | 2 298,30 | 2 712,92 | 2 727,92 |
26/07/2007 | 2 218,02 | 2 618,14 | 2 632,63 |
27/07/2007 | 2 204,02 | 2 601,62 | 2 616,01 |
30/07/2007 | 2 164,05 | 2 554,44 | 2 568,57 |
31/07/2007 | 2 242,69 | 2 647,27 | 2 661,92 |
01/08/2007 | 2 192,81 | 2 588,51 | 2 602,83 |
02/08/2007 | 2 197,79 | 2 594,38 | 2 608,73 |
03/08/2007 | 2 169,01 | 2 560,41 | 2 574,58 |
06/08/2007 | 2 137,20 | 2 522,86 | 2 536,82 |
07/08/2007 | 2 188,94 | 2 584,31 | 2 598,61 |
08/08/2007 | 2 292,33 | 2 706,69 | 2 721,67 |
09/08/2007 | 2 254,76 | 2 662,32 | 2 677,05 |
10/08/2007 | 2 216,11 | 2 616,69 | 2 631,16 |
13/08/2007 | 2 211,46 | 2 611,59 | 2 626,11 |
14/08/2007 | 2 187,07 | 2 582,78 | 2 597,14 |
15/08/2007 | 2 184,51 | 2 581,10 | 2 595,59 |
16/08/2007 | 2 114,98 | 2 498,95 | 2 512,97 |
17/08/2007 | 2 144,19 | 2 533,64 | 2 547,85 |
20/08/2007 | 2 153,32 | 2 544,43 | 2 558,71 |
21/08/2007 | 2 160,65 | 2 553,09 | 2 567,41 |
22/08/2007 | 2 245,01 | 2 652,92 | 2 667,82 |
23/08/2007 | 2 204,28 | 2 604,79 | 2 619,42 |
24/08/2007 | 2 234,93 | 2 641,01 | 2 655,84 |
27/08/2007 | 2 234,70 | 2 640,73 | 2 655,56 |
28/08/2007 | 2 182,98 | 2 579,62 | 2 594,10 |
29/08/2007 | 2 208,15 | 2 609,35 | 2 624,01 |
30/08/2007 | 2 229,47 | 2 634,54 | 2 649,34 |
31/08/2007 | 2 261,64 | 2 672,57 | 2 687,58 |
03/09/2007 | 2 278,66 | 2 692,68 | 2 707,80 |
04/09/2007 | 2 307,60 | 2 726,88 | 2 742,20 |
05/09/2007 | 2 255,65 | 2 666,30 | 2 681,51 |
06/09/2007 | 2 243,04 | 2 651,40 | 2 666,52 |
07/09/2007 | 2 148,02 | 2 539,09 | 2 553,57 |
10/09/2007 | 2 104,90 | 2 488,11 | 2 502,30 |
11/09/2007 | 2 161,61 | 2 555,14 | 2 569,72 |
12/09/2007 | 2 156,23 | 2 548,79 | 2 563,33 |
13/09/2007 | 2 167,06 | 2 561,59 | 2 576,20 |
14/09/2007 | 2 118,28 | 2 503,93 | 2 518,21 |
17/09/2007 | 2 046,59 | 2 419,18 | 2 432,98 |
18/09/2007 | 2 098,35 | 2 480,37 | 2 494,52 |
19/09/2007 | 2 178,74 | 2 577,81 | 2 592,78 |
20/09/2007 | 2 139,41 | 2 531,28 | 2 545,99 |
21/09/2007 | 2 175,43 | 2 573,90 | 2 588,85 |
24/09/2007 | 2 139,54 | 2 531,43 | 2 546,14 |
25/09/2007 | 2 116,27 | 2 503,90 | 2 518,44 |
26/09/2007 | 2 135,70 | 2 527,27 | 2 541,95 |
27/09/2007 | 2 155,12 | 2 550,25 | 2 565,06 |
28/09/2007 | 2 143,22 | 2 536,17 | 2 550,90 |
01/10/2007 | 2 157,11 | 2 552,60 | 2 567,43 |
02/10/2007 | 2 189,30 | 2 590,70 | 2 605,75 |
03/10/2007 | 2 191,35 | 2 593,68 | 2 608,77 |
04/10/2007 | 2 188,10 | 2 592,40 | 2 607,47 |
05/10/2007 | 2 181,41 | 2 584,47 | 2 599,50 |
08/10/2007 | 2 164,45 | 2 564,37 | 2 579,29 |
09/10/2007 | 2 187,21 | 2 591,35 | 2 606,42 |
10/10/2007 | 2 189,36 | 2 596,55 | 2 611,65 |
11/10/2007 | 2 170,51 | 2 574,19 | 2 589,16 |
12/10/2007 | 2 157,93 | 2 559,26 | 2 574,15 |
15/10/2007 | 2 144,83 | 2 545,79 | 2 560,59 |
16/10/2007 | 2 131,45 | 2 529,91 | 2 544,62 |
17/10/2007 | 2 134,25 | 2 534,19 | 2 549,02 |
18/10/2007 | 2 099,83 | 2 493,32 | 2 507,91 |
19/10/2007 | 2 072,10 | 2 460,40 | 2 474,80 |
22/10/2007 | 2 044,70 | 2 427,86 | 2 442,07 |
23/10/2007 | 2 067,81 | 2 455,30 | 2 469,67 |
24/10/2007 | 2 049,01 | 2 432,98 | 2 447,22 |
25/10/2007 | 2 065,52 | 2 452,58 | 2 466,94 |
26/10/2007 | 2 079,18 | 2 468,80 | 2 483,26 |
29/10/2007 | 2 066,09 | 2 453,25 | 2 467,61 |
30/10/2007 | 2 059,80 | 2 445,79 | 2 460,11 |
31/10/2007 | 2 106,24 | 2 500,93 | 2 515,57 |
01/11/2007 | 2 072,64 | 2 461,04 | 2 475,44 |
02/11/2007 | 2 041,18 | 2 423,68 | 2 437,86 |
05/11/2007 | 2 019,49 | 2 397,93 | 2 411,96 |
06/11/2007 | 2 016,41 | 2 394,27 | 2 408,29 |
07/11/2007 | 1 989,27 | 2 362,17 | 2 376,00 |
08/11/2007 | 1 940,53 | 2 305,17 | 2 318,66 |
09/11/2007 | 1 911,22 | 2 270,35 | 2 283,64 |
12/11/2007 | 1 926,11 | 2 288,03 | 2 301,43 |
13/11/2007 | 1 935,79 | 2 299,53 | 2 312,99 |
14/11/2007 | 1 934,03 | 2 297,83 | 2 311,28 |
15/11/2007 | 1 892,93 | 2 249,00 | 2 262,17 |
16/11/2007 | 1 866,54 | 2 218,50 | 2 231,49 |
19/11/2007 | 1 784,58 | 2 121,09 | 2 133,50 |
20/11/2007 | 1 837,62 | 2 184,13 | 2 196,91 |
21/11/2007 | 1 793,43 | 2 131,73 | 2 144,22 |
22/11/2007 | 1 856,69 | 2 206,92 | 2 219,85 |
23/11/2007 | 1 887,60 | 2 243,67 | 2 256,82 |
26/11/2007 | 1 834,97 | 2 181,11 | 2 193,89 |
27/11/2007 | 1 840,95 | 2 188,22 | 2 201,04 |
28/11/2007 | 1 886,22 | 2 242,30 | 2 255,47 |
29/11/2007 | 1 904,74 | 2 264,31 | 2 277,61 |
30/11/2007 | 1 934,74 | 2 299,97 | 2 313,48 |
03/12/2007 | 1 939,46 | 2 305,59 | 2 319,13 |
04/12/2007 | 1 886,69 | 2 242,86 | 2 256,03 |
05/12/2007 | 1 926,60 | 2 292,06 | 2 305,53 |
06/12/2007 | 1 922,62 | 2 287,33 | 2 300,77 |
07/12/2007 | 1 957,36 | 2 328,65 | 2 342,33 |
10/12/2007 | 1 973,89 | 2 348,32 | 2 362,12 |
11/12/2007 | 1 950,61 | 2 320,62 | 2 334,26 |
12/12/2007 | 1 933,85 | 2 300,78 | 2 314,31 |
13/12/2007 | 1 879,77 | 2 236,45 | 2 249,60 |
14/12/2007 | 1 866,97 | 2 221,21 | 2 234,28 |
17/12/2007 | 1 798,83 | 2 140,15 | 2 152,74 |
18/12/2007 | 1 803,20 | 2 145,34 | 2 157,96 |
19/12/2007 | 1 771,59 | 2 107,74 | 2 120,14 |
20/12/2007 | 1 793,70 | 2 134,05 | 2 146,60 |
21/12/2007 | 1 821,45 | 2 167,31 | 2 180,10 |
24/12/2007 | 1 829,62 | 2 177,02 | 2 189,87 |
27/12/2007 | 1 819,24 | 2 164,74 | 2 177,51 |
28/12/2007 | 1 824,73 | 2 171,27 | 2 184,08 |
31/12/2007 | 1 825,93 | 2 172,70 | 2 185,52 |
02/01/2008 | 1 819,23 | 2 164,77 | 2 177,56 |
03/01/2008 | 1 813,13 | 2 157,52 | 2 170,26 |
04/01/2008 | 1 767,98 | 2 103,79 | 2 116,21 |
07/01/2008 | 1 731,72 | 2 060,65 | 2 072,81 |
08/01/2008 | 1 725,07 | 2 052,73 | 2 064,86 |
09/01/2008 | 1 682,37 | 2 001,91 | 2 013,73 |
10/01/2008 | 1 663,02 | 1 980,92 | 1 992,61 |
11/01/2008 | 1 639,78 | 1 953,23 | 1 964,77 |
14/01/2008 | 1 689,53 | 2 012,49 | 2 024,37 |
15/01/2008 | 1 640,28 | 1 953,82 | 1 965,36 |
16/01/2008 | 1 660,33 | 1 978,60 | 1 990,28 |
17/01/2008 | 1 679,06 | 2 000,92 | 2 012,74 |
18/01/2008 | 1 662,98 | 1 981,75 | 1 993,46 |
21/01/2008 | 1 621,40 | 1 932,20 | 1 943,61 |
22/01/2008 | 1 690,90 | 2 015,03 | 2 026,93 |
23/01/2008 | 1 676,07 | 1 997,48 | 2 009,28 |
24/01/2008 | 1 712,83 | 2 041,28 | 2 053,34 |
25/01/2008 | 1 727,14 | 2 058,35 | 2 070,50 |
28/01/2008 | 1 712,30 | 2 040,66 | 2 052,71 |
29/01/2008 | 1 766,81 | 2 105,62 | 2 118,06 |
30/01/2008 | 1 751,51 | 2 087,53 | 2 099,86 |
31/01/2008 | 1 785,13 | 2 127,60 | 2 140,16 |
01/02/2008 | 1 816,71 | 2 165,24 | 2 178,02 |
04/02/2008 | 1 812,34 | 2 160,03 | 2 172,79 |
05/02/2008 | 1 750,90 | 2 086,81 | 2 099,13 |
06/02/2008 | 1 753,42 | 2 089,93 | 2 102,27 |
07/02/2008 | 1 721,35 | 2 051,70 | 2 063,81 |
08/02/2008 | 1 741,49 | 2 075,78 | 2 088,04 |
11/02/2008 | 1 718,90 | 2 049,48 | 2 061,58 |
12/02/2008 | 1 787,35 | 2 131,09 | 2 143,68 |
13/02/2008 | 1 814,16 | 2 163,16 | 2 175,93 |
14/02/2008 | 1 797,54 | 2 143,33 | 2 155,99 |
15/02/2008 | 1 765,57 | 2 105,22 | 2 117,65 |
18/02/2008 | 1 788,90 | 2 133,04 | 2 145,64 |
19/02/2008 | 1 790,73 | 2 135,22 | 2 147,83 |
20/02/2008 | 1 781,63 | 2 124,37 | 2 136,91 |
21/02/2008 | 1 799,88 | 2 146,13 | 2 158,81 |
22/02/2008 | 1 791,72 | 2 136,39 | 2 149,01 |
25/02/2008 | 1 827,17 | 2 178,66 | 2 191,53 |
26/02/2008 | 1 859,73 | 2 217,49 | 2 230,59 |
27/02/2008 | 1 861,09 | 2 219,22 | 2 232,34 |
28/02/2008 | 1 830,28 | 2 182,49 | 2 195,39 |
29/02/2008 | 1 807,28 | 2 155,06 | 2 167,80 |
03/03/2008 | 1 780,98 | 2 123,70 | 2 136,25 |
04/03/2008 | 1 767,58 | 2 107,72 | 2 120,18 |
05/03/2008 | 1 840,99 | 2 195,26 | 2 208,23 |
06/03/2008 | 1 817,35 | 2 167,07 | 2 179,88 |
07/03/2008 | 1 784,06 | 2 127,37 | 2 139,94 |
10/03/2008 | 1 749,95 | 2 086,69 | 2 099,03 |
11/03/2008 | 1 776,60 | 2 118,48 | 2 131,00 |
12/03/2008 | 1 788,97 | 2 134,87 | 2 147,51 |
13/03/2008 | 1 759,05 | 2 099,17 | 2 111,60 |
14/03/2008 | 1 750,05 | 2 088,89 | 2 101,26 |
17/03/2008 | 1 692,17 | 2 019,80 | 2 031,76 |
18/03/2008 | 1 743,16 | 2 080,66 | 2 092,98 |
19/03/2008 | 1 714,38 | 2 046,31 | 2 058,42 |
20/03/2008 | 1 677,25 | 2 002,82 | 2 014,68 |
25/03/2008 | 1 739,01 | 2 077,24 | 2 089,54 |
26/03/2008 | 1 733,66 | 2 071,32 | 2 083,58 |
27/03/2008 | 1 756,61 | 2 098,74 | 2 111,16 |
28/03/2008 | 1 738,00 | 2 077,88 | 2 090,18 |
31/03/2008 | 1 752,90 | 2 097,06 | 2 109,72 |
01/04/2008 | 1 809,00 | 2 164,18 | 2 177,24 |
02/04/2008 | 1 831,33 | 2 190,89 | 2 204,11 |
03/04/2008 | 1 792,70 | 2 145,44 | 2 158,39 |
04/04/2008 | 1 775,14 | 2 126,36 | 2 139,19 |
07/04/2008 | 1 772,07 | 2 122,67 | 2 135,49 |
08/04/2008 | 1 754,57 | 2 101,72 | 2 114,40 |
09/04/2008 | 1 743,10 | 2 089,62 | 2 102,23 |
10/04/2008 | 1 722,02 | 2 067,31 | 2 079,95 |
11/04/2008 | 1 700,90 | 2 041,95 | 2 054,44 |
14/04/2008 | 1 688,63 | 2 029,79 | 2 042,20 |
15/04/2008 | 1 697,15 | 2 040,03 | 2 052,50 |
16/04/2008 | 1 715,93 | 2 065,17 | 2 077,82 |
17/04/2008 | 1 712,29 | 2 060,78 | 2 073,41 |
18/04/2008 | 1 740,98 | 2 097,04 | 2 109,89 |
21/04/2008 | 1 704,99 | 2 053,70 | 2 066,28 |
22/04/2008 | 1 694,00 | 2 040,45 | 2 052,96 |
23/04/2008 | 1 702,84 | 2 055,99 | 2 068,59 |
24/04/2008 | 1 678,67 | 2 027,20 | 2 039,62 |
25/04/2008 | 1 693,13 | 2 047,04 | 2 059,58 |
28/04/2008 | 1 725,32 | 2 086,78 | 2 099,56 |
29/04/2008 | 1 709,89 | 2 069,62 | 2 082,30 |
30/04/2008 | 1 719,79 | 2 083,31 | 2 096,45 |
02/05/2008 | 1 744,13 | 2 115,01 | 2 128,75 |
05/05/2008 | 1 748,43 | 2 120,23 | 2 134,00 |
06/05/2008 | 1 739,24 | 2 110,19 | 2 124,09 |
07/05/2008 | 1 734,63 | 2 105,92 | 2 119,93 |
08/05/2008 | 1 742,27 | 2 115,70 | 2 129,77 |
09/05/2008 | 1 722,01 | 2 091,33 | 2 105,24 |
12/05/2008 | 1 720,39 | 2 090,27 | 2 104,18 |
13/05/2008 | 1 713,00 | 2 081,30 | 2 095,15 |
14/05/2008 | 1 712,29 | 2 080,53 | 2 094,37 |
15/05/2008 | 1 716,38 | 2 087,32 | 2 101,21 |
16/05/2008 | 1 718,07 | 2 089,53 | 2 103,46 |
19/05/2008 | 1 709,49 | 2 079,57 | 2 093,43 |
20/05/2008 | 1 690,87 | 2 060,62 | 2 074,35 |
21/05/2008 | 1 692,54 | 2 062,93 | 2 076,68 |
22/05/2008 | 1 688,67 | 2 059,44 | 2 073,16 |
23/05/2008 | 1 674,26 | 2 041,87 | 2 055,47 |
26/05/2008 | 1 660,47 | 2 025,05 | 2 038,54 |
27/05/2008 | 1 640,54 | 2 000,75 | 2 014,08 |
28/05/2008 | 1 653,72 | 2 017,28 | 2 030,72 |
29/05/2008 | 1 641,94 | 2 002,90 | 2 016,25 |
30/05/2008 | 1 646,42 | 2 008,36 | 2 021,75 |
02/06/2008 | 1 630,39 | 1 988,81 | 2 002,06 |
03/06/2008 | 1 645,10 | 2 006,98 | 2 020,35 |
04/06/2008 | 1 645,99 | 2 008,13 | 2 021,51 |
05/06/2008 | 1 655,54 | 2 019,77 | 2 033,24 |
06/06/2008 | 1 624,56 | 1 982,42 | 1 995,64 |
09/06/2008 | 1 593,27 | 1 944,23 | 1 957,19 |
10/06/2008 | 1 575,78 | 1 922,89 | 1 935,71 |
11/06/2008 | 1 560,84 | 1 905,19 | 1 917,89 |
12/06/2008 | 1 563,17 | 1 908,02 | 1 920,74 |
13/06/2008 | 1 581,38 | 1 930,25 | 1 943,12 |
16/06/2008 | 1 597,11 | 1 949,45 | 1 962,44 |
17/06/2008 | 1 601,46 | 1 954,77 | 1 967,80 |
18/06/2008 | 1 560,22 | 1 905,86 | 1 918,56 |
19/06/2008 | 1 536,84 | 1 877,30 | 1 889,81 |
20/06/2008 | 1 526,52 | 1 865,32 | 1 877,75 |
23/06/2008 | 1 495,76 | 1 827,74 | 1 839,92 |
24/06/2008 | 1 470,33 | 1 796,66 | 1 808,64 |
25/06/2008 | 1 488,76 | 1 819,40 | 1 831,52 |
26/06/2008 | 1 451,07 | 1 773,34 | 1 785,16 |
27/06/2008 | 1 435,11 | 1 753,83 | 1 765,52 |
30/06/2008 | 1 440,94 | 1 760,96 | 1 772,70 |
01/07/2008 | 1 416,50 | 1 731,09 | 1 742,63 |
02/07/2008 | 1 402,66 | 1 714,24 | 1 725,67 |
03/07/2008 | 1 414,75 | 1 729,01 | 1 740,54 |
04/07/2008 | 1 400,46 | 1 711,54 | 1 722,96 |
07/07/2008 | 1 419,34 | 1 734,62 | 1 746,19 |
08/07/2008 | 1 394,55 | 1 704,32 | 1 715,69 |
09/07/2008 | 1 412,00 | 1 725,96 | 1 737,50 |
10/07/2008 | 1 378,11 | 1 686,88 | 1 698,15 |
11/07/2008 | 1 342,41 | 1 643,19 | 1 654,17 |
14/07/2008 | 1 341,23 | 1 641,73 | 1 652,71 |
15/07/2008 | 1 298,75 | 1 589,73 | 1 600,36 |
16/07/2008 | 1 284,79 | 1 573,52 | 1 584,04 |
17/07/2008 | 1 337,00 | 1 637,46 | 1 648,41 |
18/07/2008 | 1 369,77 | 1 677,59 | 1 688,81 |
21/07/2008 | 1 411,56 | 1 728,78 | 1 740,33 |
22/07/2008 | 1 392,52 | 1 705,47 | 1 716,86 |
23/07/2008 | 1 429,95 | 1 751,52 | 1 763,25 |
24/07/2008 | 1 420,35 | 1 739,75 | 1 751,40 |
25/07/2008 | 1 400,88 | 1 715,91 | 1 727,40 |
28/07/2008 | 1 372,59 | 1 681,81 | 1 693,07 |
29/07/2008 | 1 362,00 | 1 668,83 | 1 680,00 |
30/07/2008 | 1 390,88 | 1 704,22 | 1 715,63 |
31/07/2008 | 1 405,33 | 1 721,92 | 1 733,46 |
01/08/2008 | 1 413,77 | 1 732,26 | 1 743,86 |
04/08/2008 | 1 412,41 | 1 730,60 | 1 742,19 |
05/08/2008 | 1 463,96 | 1 794,03 | 1 806,04 |
06/08/2008 | 1 452,20 | 1 779,83 | 1 791,75 |
07/08/2008 | 1 428,29 | 1 750,52 | 1 762,24 |
08/08/2008 | 1 443,91 | 1 769,67 | 1 781,52 |
11/08/2008 | 1 474,29 | 1 806,90 | 1 819,00 |
12/08/2008 | 1 485,67 | 1 820,85 | 1 833,04 |
13/08/2008 | 1 432,45 | 1 756,77 | 1 768,53 |
14/08/2008 | 1 425,82 | 1 748,64 | 1 760,35 |
15/08/2008 | 1 434,17 | 1 759,08 | 1 770,86 |
18/08/2008 | 1 431,41 | 1 755,69 | 1 767,45 |
19/08/2008 | 1 383,90 | 1 697,42 | 1 708,78 |
20/08/2008 | 1 383,06 | 1 696,66 | 1 708,02 |
21/08/2008 | 1 375,29 | 1 687,12 | 1 698,42 |
22/08/2008 | 1 408,91 | 1 728,36 | 1 739,93 |
25/08/2008 | 1 400,82 | 1 718,44 | 1 729,95 |
26/08/2008 | 1 404,88 | 1 723,42 | 1 734,96 |
27/08/2008 | 1 384,38 | 1 699,18 | 1 710,79 |
28/08/2008 | 1 394,11 | 1 711,12 | 1 722,80 |
29/08/2008 | 1 418,35 | 1 740,87 | 1 752,77 |
01/09/2008 | 1 418,31 | 1 741,50 | 1 753,40 |
02/09/2008 | 1 428,98 | 1 754,61 | 1 766,60 |
03/09/2008 | 1 413,74 | 1 736,57 | 1 748,43 |
04/09/2008 | 1 377,31 | 1 691,82 | 1 703,37 |
05/09/2008 | 1 367,83 | 1 680,17 | 1 691,65 |
08/09/2008 | 1 420,28 | 1 744,60 | 1 756,52 |
09/09/2008 | 1 438,83 | 1 767,39 | 1 779,46 |
10/09/2008 | 1 449,22 | 1 780,15 | 1 792,31 |
11/09/2008 | 1 432,08 | 1 759,09 | 1 771,11 |
12/09/2008 | 1 450,44 | 1 781,64 | 1 793,82 |
15/09/2008 | 1 402,93 | 1 723,29 | 1 735,06 |
16/09/2008 | 1 383,41 | 1 699,31 | 1 710,92 |
17/09/2008 | 1 353,89 | 1 664,54 | 1 675,91 |
18/09/2008 | 1 309,91 | 1 610,46 | 1 621,47 |
19/09/2008 | 1 400,28 | 1 721,57 | 1 733,33 |
22/09/2008 | 1 367,28 | 1 681,00 | 1 692,48 |
23/09/2008 | 1 337,02 | 1 643,80 | 1 655,03 |
24/09/2008 | 1 350,13 | 1 660,14 | 1 671,48 |
25/09/2008 | 1 350,47 | 1 660,55 | 1 671,90 |
26/09/2008 | 1 335,40 | 1 642,02 | 1 653,24 |
29/09/2008 | 1 255,27 | 1 543,49 | 1 554,04 |
30/09/2008 | 1 280,61 | 1 574,65 | 1 585,41 |
01/10/2008 | 1 282,80 | 1 578,03 | 1 588,82 |
02/10/2008 | 1 272,49 | 1 565,35 | 1 576,05 |
03/10/2008 | 1 283,35 | 1 578,71 | 1 589,51 |
06/10/2008 | 1 203,40 | 1 480,36 | 1 490,48 |
07/10/2008 | 1 176,70 | 1 447,52 | 1 457,41 |
08/10/2008 | 1 116,30 | 1 373,36 | 1 382,75 |
09/10/2008 | 1 096,52 | 1 349,03 | 1 358,25 |
10/10/2008 | 1 025,71 | 1 264,09 | 1 272,73 |
13/10/2008 | 1 072,92 | 1 322,27 | 1 331,31 |
14/10/2008 | 1 150,79 | 1 418,24 | 1 427,93 |
15/10/2008 | 1 086,47 | 1 339,96 | 1 349,12 |
16/10/2008 | 1 070,61 | 1 320,39 | 1 329,41 |
17/10/2008 | 1 063,76 | 1 311,94 | 1 320,91 |
20/10/2008 | 1 070,91 | 1 320,76 | 1 329,79 |
21/10/2008 | 1 075,67 | 1 326,63 | 1 335,70 |
22/10/2008 | 1 026,17 | 1 265,59 | 1 274,24 |
23/10/2008 | 1 001,36 | 1 234,99 | 1 243,43 |
24/10/2008 | 936,28 | 1 154,72 | 1 162,61 |
27/10/2008 | 909,40 | 1 122,09 | 1 129,77 |
28/10/2008 | 907,69 | 1 119,99 | 1 127,65 |
29/10/2008 | 936,88 | 1 156,01 | 1 163,91 |
30/10/2008 | 970,04 | 1 196,93 | 1 205,11 |
31/10/2008 | 992,75 | 1 224,95 | 1 233,32 |
03/11/2008 | 1 009,84 | 1 246,03 | 1 254,55 |
04/11/2008 | 1 037,10 | 1 279,67 | 1 288,41 |
05/11/2008 | 1 040,61 | 1 284,00 | 1 292,78 |
06/11/2008 | 999,92 | 1 234,75 | 1 243,19 |
07/11/2008 | 972,66 | 1 201,08 | 1 209,29 |
10/11/2008 | 963,75 | 1 190,09 | 1 198,23 |
11/11/2008 | 919,68 | 1 135,67 | 1 143,43 |
12/11/2008 | 902,49 | 1 114,44 | 1 122,06 |
13/11/2008 | 872,46 | 1 077,36 | 1 084,73 |
14/11/2008 | 867,52 | 1 071,44 | 1 078,77 |
17/11/2008 | 852,38 | 1 052,74 | 1 059,94 |
18/11/2008 | 847,65 | 1 046,91 | 1 054,06 |
19/11/2008 | 824,06 | 1 017,91 | 1 024,87 |
20/11/2008 | 786,93 | 972,06 | 978,70 |
21/11/2008 | 781,96 | 965,91 | 972,51 |
24/11/2008 | 806,28 | 995,95 | 1 002,76 |
25/11/2008 | 803,70 | 992,77 | 999,56 |
26/11/2008 | 809,99 | 1 000,78 | 1 007,63 |
27/11/2008 | 830,30 | 1 025,88 | 1 032,89 |
28/11/2008 | 840,53 | 1 038,52 | 1 045,62 |
01/12/2008 | 802,18 | 991,13 | 997,90 |
02/12/2008 | 811,18 | 1 002,94 | 1 009,79 |
03/12/2008 | 817,77 | 1 012,60 | 1 019,52 |
04/12/2008 | 817,76 | 1 012,58 | 1 019,50 |
05/12/2008 | 807,11 | 999,39 | 1 006,23 |
08/12/2008 | 832,70 | 1 031,08 | 1 038,13 |
09/12/2008 | 849,47 | 1 051,85 | 1 059,04 |
10/12/2008 | 854,48 | 1 058,05 | 1 065,29 |
11/12/2008 | 846,25 | 1 047,87 | 1 055,03 |
12/12/2008 | 831,97 | 1 030,19 | 1 037,23 |
15/12/2008 | 840,67 | 1 040,96 | 1 048,07 |
16/12/2008 | 835,40 | 1 034,43 | 1 041,50 |
17/12/2008 | 839,22 | 1 039,15 | 1 046,26 |
18/12/2008 | 846,77 | 1 048,51 | 1 055,68 |
19/12/2008 | 846,65 | 1 049,27 | 1 056,44 |
22/12/2008 | 835,08 | 1 034,92 | 1 042,00 |
23/12/2008 | 847,94 | 1 050,86 | 1 058,04 |
24/12/2008 | 845,65 | 1 048,02 | 1 055,18 |
29/12/2008 | 820,80 | 1 017,23 | 1 024,18 |
30/12/2008 | 833,90 | 1 033,47 | 1 040,53 |
31/12/2008 | 846,88 | 1 049,54 | 1 056,72 |
02/01/2009 | 891,83 | 1 105,26 | 1 112,81 |
05/01/2009 | 922,99 | 1 143,87 | 1 151,68 |
06/01/2009 | 960,00 | 1 189,73 | 1 197,87 |
07/01/2009 | 958,71 | 1 188,27 | 1 196,41 |
08/01/2009 | 938,89 | 1 163,71 | 1 171,68 |
09/01/2009 | 943,10 | 1 168,93 | 1 176,93 |
12/01/2009 | 914,61 | 1 135,79 | 1 143,57 |
13/01/2009 | 881,14 | 1 094,23 | 1 101,72 |
14/01/2009 | 828,30 | 1 029,46 | 1 036,54 |
15/01/2009 | 815,80 | 1 013,93 | 1 020,90 |
16/01/2009 | 831,53 | 1 033,48 | 1 040,59 |
19/01/2009 | 815,61 | 1 013,68 | 1 020,66 |
20/01/2009 | 781,00 | 970,67 | 977,35 |
21/01/2009 | 776,23 | 964,75 | 971,39 |
22/01/2009 | 785,50 | 976,27 | 982,98 |
23/01/2009 | 767,16 | 953,47 | 960,03 |
26/01/2009 | 796,25 | 989,62 | 996,43 |
27/01/2009 | 784,06 | 976,86 | 983,58 |
28/01/2009 | 810,34 | 1 009,70 | 1 016,68 |
29/01/2009 | 811,33 | 1 010,94 | 1 017,92 |
30/01/2009 | 820,80 | 1 022,74 | 1 029,81 |
02/02/2009 | 779,98 | 971,88 | 978,59 |
03/02/2009 | 783,43 | 976,18 | 982,92 |
04/02/2009 | 795,43 | 991,27 | 998,12 |
05/02/2009 | 790,41 | 985,01 | 991,82 |
06/02/2009 | 811,28 | 1 011,02 | 1 018,01 |
09/02/2009 | 841,06 | 1 048,13 | 1 055,37 |
10/02/2009 | 814,88 | 1 015,51 | 1 022,53 |
11/02/2009 | 807,08 | 1 005,98 | 1 012,93 |
12/02/2009 | 792,50 | 987,81 | 994,64 |
13/02/2009 | 799,64 | 996,70 | 1 003,59 |
16/02/2009 | 786,74 | 980,62 | 987,40 |
17/02/2009 | 750,33 | 935,24 | 941,71 |
18/02/2009 | 749,64 | 935,11 | 941,61 |
19/02/2009 | 741,14 | 924,51 | 930,94 |
20/02/2009 | 716,18 | 893,37 | 899,58 |
23/02/2009 | 700,59 | 873,93 | 880,01 |
24/02/2009 | 693,12 | 864,61 | 870,62 |
25/02/2009 | 704,96 | 880,22 | 886,34 |
26/02/2009 | 722,60 | 902,24 | 908,51 |
27/02/2009 | 723,53 | 903,40 | 909,69 |
02/03/2009 | 693,18 | 865,51 | 871,53 |
03/03/2009 | 675,71 | 843,70 | 849,56 |
04/03/2009 | 681,61 | 851,13 | 857,05 |
05/03/2009 | 658,31 | 822,04 | 827,75 |
06/03/2009 | 628,02 | 784,42 | 789,88 |
09/03/2009 | 600,60 | 750,18 | 755,40 |
10/03/2009 | 628,42 | 784,93 | 790,39 |
11/03/2009 | 639,85 | 799,21 | 804,77 |
12/03/2009 | 651,57 | 813,84 | 819,50 |
13/03/2009 | 661,97 | 826,83 | 832,58 |
16/03/2009 | 679,46 | 848,67 | 854,57 |
17/03/2009 | 673,75 | 841,54 | 847,40 |
18/03/2009 | 680,45 | 851,19 | 857,11 |
19/03/2009 | 689,35 | 862,66 | 868,80 |
20/03/2009 | 683,83 | 855,76 | 861,84 |
23/03/2009 | 697,07 | 872,33 | 878,54 |
24/03/2009 | 703,35 | 880,18 | 886,44 |
25/03/2009 | 716,29 | 896,38 | 902,76 |
26/03/2009 | 710,71 | 889,40 | 895,73 |
27/03/2009 | 710,97 | 890,25 | 896,81 |
30/03/2009 | 677,95 | 849,75 | 856,04 |
31/03/2009 | 701,06 | 878,71 | 885,21 |
01/04/2009 | 716,62 | 898,86 | 905,73 |
02/04/2009 | 765,13 | 960,26 | 967,60 |
03/04/2009 | 761,73 | 956,35 | 963,66 |
06/04/2009 | 772,92 | 971,72 | 979,27 |
07/04/2009 | 759,92 | 955,37 | 962,79 |
08/04/2009 | 777,15 | 979,24 | 986,84 |
09/04/2009 | 812,14 | 1 023,89 | 1 031,95 |
14/04/2009 | 844,06 | 1 064,14 | 1 072,51 |
15/04/2009 | 843,22 | 1 063,08 | 1 071,44 |
16/04/2009 | 840,35 | 1 059,46 | 1 067,80 |
17/04/2009 | 861,60 | 1 086,26 | 1 094,80 |
20/04/2009 | 816,04 | 1 031,93 | 1 040,05 |
21/04/2009 | 807,94 | 1 023,95 | 1 032,42 |
22/04/2009 | 840,54 | 1 065,48 | 1 074,29 |
23/04/2009 | 842,59 | 1 068,37 | 1 077,20 |
24/04/2009 | 848,77 | 1 076,52 | 1 085,55 |
27/04/2009 | 845,69 | 1 075,03 | 1 084,05 |
28/04/2009 | 828,51 | 1 054,42 | 1 063,49 |
29/04/2009 | 837,89 | 1 066,35 | 1 075,52 |
30/04/2009 | 833,22 | 1 063,71 | 1 072,86 |
04/05/2009 | 841,07 | 1 073,72 | 1 082,96 |
05/05/2009 | 860,33 | 1 098,31 | 1 107,76 |
06/05/2009 | 892,04 | 1 138,85 | 1 148,64 |
07/05/2009 | 902,69 | 1 152,45 | 1 162,36 |
08/05/2009 | 894,51 | 1 142,07 | 1 151,89 |
11/05/2009 | 881,70 | 1 126,01 | 1 135,69 |
12/05/2009 | 874,28 | 1 116,53 | 1 126,13 |
13/05/2009 | 819,74 | 1 046,88 | 1 055,88 |
14/05/2009 | 826,33 | 1 056,43 | 1 065,51 |
15/05/2009 | 834,41 | 1 066,92 | 1 076,12 |
18/05/2009 | 848,16 | 1 084,67 | 1 094,03 |
19/05/2009 | 863,88 | 1 105,92 | 1 115,46 |
20/05/2009 | 870,25 | 1 114,36 | 1 123,97 |
21/05/2009 | 850,65 | 1 089,26 | 1 098,65 |
22/05/2009 | 853,44 | 1 092,84 | 1 102,27 |
25/05/2009 | 854,99 | 1 094,82 | 1 104,27 |
26/05/2009 | 851,83 | 1 090,78 | 1 100,19 |
27/05/2009 | 858,73 | 1 100,65 | 1 110,19 |
28/05/2009 | 845,53 | 1 083,73 | 1 093,11 |
29/05/2009 | 850,98 | 1 090,72 | 1 100,17 |
01/06/2009 | 876,63 | 1 124,27 | 1 134,01 |
02/06/2009 | 876,46 | 1 124,04 | 1 133,78 |
03/06/2009 | 857,21 | 1 099,76 | 1 109,28 |
04/06/2009 | 853,58 | 1 095,58 | 1 105,06 |
05/06/2009 | 857,57 | 1 100,71 | 1 110,24 |
08/06/2009 | 850,48 | 1 091,60 | 1 101,06 |
09/06/2009 | 857,09 | 1 100,08 | 1 109,61 |
10/06/2009 | 867,57 | 1 113,54 | 1 123,18 |
11/06/2009 | 868,40 | 1 115,04 | 1 124,70 |
12/06/2009 | 877,93 | 1 127,27 | 1 137,04 |
15/06/2009 | 866,62 | 1 112,75 | 1 122,38 |
16/06/2009 | 867,72 | 1 114,17 | 1 123,81 |
17/06/2009 | 848,19 | 1 090,02 | 1 099,45 |
18/06/2009 | 838,65 | 1 079,60 | 1 088,95 |
19/06/2009 | 847,80 | 1 092,84 | 1 102,44 |
22/06/2009 | 824,62 | 1 062,96 | 1 072,30 |
23/06/2009 | 819,55 | 1 056,42 | 1 065,70 |
24/06/2009 | 827,55 | 1 066,74 | 1 076,11 |
25/06/2009 | 831,24 | 1 072,07 | 1 081,59 |
26/06/2009 | 838,63 | 1 081,60 | 1 091,20 |
29/06/2009 | 844,16 | 1 088,74 | 1 098,41 |
30/06/2009 | 835,31 | 1 077,32 | 1 086,89 |
01/07/2009 | 849,09 | 1 095,64 | 1 105,37 |
02/07/2009 | 840,15 | 1 084,11 | 1 093,74 |
03/07/2009 | 841,58 | 1 085,96 | 1 095,60 |
06/07/2009 | 836,99 | 1 080,04 | 1 089,62 |
07/07/2009 | 832,87 | 1 074,72 | 1 084,26 |
08/07/2009 | 808,28 | 1 044,02 | 1 053,29 |
09/07/2009 | 813,58 | 1 051,75 | 1 061,09 |
10/07/2009 | 814,37 | 1 055,68 | 1 065,05 |
13/07/2009 | 825,99 | 1 070,74 | 1 080,24 |
14/07/2009 | 835,82 | 1 083,48 | 1 093,10 |
15/07/2009 | 856,96 | 1 110,89 | 1 120,75 |
16/07/2009 | 862,45 | 1 118,00 | 1 127,92 |
17/07/2009 | 867,08 | 1 124,00 | 1 133,98 |
20/07/2009 | 875,49 | 1 134,91 | 1 144,98 |
21/07/2009 | 883,41 | 1 145,17 | 1 155,34 |
22/07/2009 | 879,71 | 1 140,38 | 1 150,51 |
23/07/2009 | 888,35 | 1 151,58 | 1 161,80 |
24/07/2009 | 891,28 | 1 155,38 | 1 165,64 |
27/07/2009 | 886,14 | 1 148,71 | 1 158,91 |
28/07/2009 | 887,29 | 1 150,20 | 1 160,41 |
29/07/2009 | 893,11 | 1 157,75 | 1 168,03 |
30/07/2009 | 909,48 | 1 178,97 | 1 189,44 |
31/07/2009 | 918,77 | 1 191,01 | 1 201,59 |
03/08/2009 | 925,34 | 1 199,53 | 1 210,18 |
04/08/2009 | 938,64 | 1 216,76 | 1 227,57 |
05/08/2009 | 978,22 | 1 268,08 | 1 279,34 |
06/08/2009 | 1 009,57 | 1 308,71 | 1 320,33 |
07/08/2009 | 999,79 | 1 296,04 | 1 307,54 |
10/08/2009 | 1 006,87 | 1 305,22 | 1 316,81 |
11/08/2009 | 983,76 | 1 275,25 | 1 286,57 |
12/08/2009 | 1 004,72 | 1 302,90 | 1 314,52 |
13/08/2009 | 1 023,75 | 1 327,58 | 1 339,42 |
14/08/2009 | 1 046,43 | 1 357,16 | 1 369,29 |
17/08/2009 | 1 021,86 | 1 325,29 | 1 337,14 |
18/08/2009 | 1 028,94 | 1 334,47 | 1 346,40 |
19/08/2009 | 1 018,79 | 1 322,55 | 1 334,55 |
20/08/2009 | 1 031,45 | 1 338,99 | 1 351,14 |
21/08/2009 | 1 048,68 | 1 361,36 | 1 373,70 |
24/08/2009 | 1 073,90 | 1 394,10 | 1 406,74 |
25/08/2009 | 1 080,04 | 1 402,07 | 1 414,79 |
26/08/2009 | 1 080,46 | 1 402,62 | 1 415,34 |
27/08/2009 | 1 066,95 | 1 385,08 | 1 397,64 |
28/08/2009 | 1 080,89 | 1 403,18 | 1 415,90 |
31/08/2009 | 1 070,72 | 1 390,66 | 1 403,27 |
01/09/2009 | 1 046,48 | 1 359,17 | 1 371,49 |
02/09/2009 | 1 033,06 | 1 341,74 | 1 353,91 |
03/09/2009 | 1 045,54 | 1 357,96 | 1 370,27 |
04/09/2009 | 1 065,00 | 1 383,23 | 1 395,78 |
07/09/2009 | 1 085,19 | 1 409,45 | 1 422,23 |
08/09/2009 | 1 089,78 | 1 415,42 | 1 428,25 |
09/09/2009 | 1 113,89 | 1 446,73 | 1 459,85 |
10/09/2009 | 1 108,73 | 1 440,02 | 1 453,08 |
11/09/2009 | 1 111,95 | 1 444,21 | 1 457,31 |
14/09/2009 | 1 107,96 | 1 439,03 | 1 452,08 |
15/09/2009 | 1 112,40 | 1 444,79 | 1 457,89 |
16/09/2009 | 1 130,51 | 1 469,03 | 1 482,53 |
17/09/2009 | 1 135,91 | 1 476,05 | 1 489,61 |
18/09/2009 | 1 144,64 | 1 487,99 | 1 501,67 |
21/09/2009 | 1 131,63 | 1 471,08 | 1 484,60 |
22/09/2009 | 1 133,67 | 1 473,73 | 1 487,28 |
23/09/2009 | 1 127,07 | 1 465,15 | 1 478,61 |
24/09/2009 | 1 116,54 | 1 451,46 | 1 464,80 |
25/09/2009 | 1 102,49 | 1 433,20 | 1 446,37 |
28/09/2009 | 1 113,55 | 1 447,58 | 1 460,88 |
29/09/2009 | 1 113,21 | 1 447,14 | 1 460,44 |
30/09/2009 | 1 108,92 | 1 442,00 | 1 455,37 |
01/10/2009 | 1 098,40 | 1 428,33 | 1 441,57 |
02/10/2009 | 1 075,66 | 1 398,76 | 1 411,73 |
05/10/2009 | 1 083,01 | 1 408,31 | 1 421,37 |
06/10/2009 | 1 109,08 | 1 442,21 | 1 455,58 |
07/10/2009 | 1 117,79 | 1 453,66 | 1 467,13 |
08/10/2009 | 1 123,11 | 1 460,58 | 1 474,12 |
09/10/2009 | 1 125,76 | 1 464,03 | 1 477,60 |
12/10/2009 | 1 129,77 | 1 469,24 | 1 482,86 |
13/10/2009 | 1 121,23 | 1 458,14 | 1 471,66 |
14/10/2009 | 1 139,61 | 1 482,79 | 1 496,72 |
15/10/2009 | 1 149,65 | 1 495,85 | 1 509,91 |
16/10/2009 | 1 149,04 | 1 495,06 | 1 509,11 |
19/10/2009 | 1 164,31 | 1 514,92 | 1 529,16 |
20/10/2009 | 1 159,31 | 1 508,42 | 1 522,60 |
21/10/2009 | 1 164,67 | 1 515,62 | 1 529,86 |
22/10/2009 | 1 145,74 | 1 490,98 | 1 504,99 |
23/10/2009 | 1 142,75 | 1 487,09 | 1 501,06 |
26/10/2009 | 1 135,16 | 1 477,22 | 1 491,10 |
27/10/2009 | 1 122,41 | 1 460,63 | 1 474,35 |
28/10/2009 | 1 077,96 | 1 402,78 | 1 415,96 |
29/10/2009 | 1 116,99 | 1 453,57 | 1 467,23 |
30/10/2009 | 1 107,14 | 1 440,75 | 1 454,29 |
02/11/2009 | 1 092,62 | 1 421,85 | 1 435,22 |
03/11/2009 | 1 079,45 | 1 404,72 | 1 417,92 |
04/11/2009 | 1 111,21 | 1 446,05 | 1 459,64 |
05/11/2009 | 1 112,37 | 1 448,31 | 1 462,06 |
06/11/2009 | 1 115,94 | 1 452,96 | 1 466,75 |
09/11/2009 | 1 136,58 | 1 479,83 | 1 493,87 |
10/11/2009 | 1 134,15 | 1 476,67 | 1 490,68 |
11/11/2009 | 1 150,22 | 1 497,64 | 1 511,86 |
12/11/2009 | 1 146,21 | 1 492,42 | 1 506,59 |
13/11/2009 | 1 158,90 | 1 509,10 | 1 523,45 |
16/11/2009 | 1 175,67 | 1 530,94 | 1 545,50 |
17/11/2009 | 1 170,50 | 1 524,22 | 1 538,71 |
18/11/2009 | 1 169,62 | 1 523,21 | 1 537,71 |
19/11/2009 | 1 145,30 | 1 491,54 | 1 505,74 |
20/11/2009 | 1 121,54 | 1 460,59 | 1 474,50 |
23/11/2009 | 1 141,20 | 1 486,19 | 1 500,35 |
24/11/2009 | 1 142,98 | 1 488,51 | 1 502,69 |
25/11/2009 | 1 132,94 | 1 475,44 | 1 489,49 |
26/11/2009 | 1 091,83 | 1 421,90 | 1 435,44 |
27/11/2009 | 1 103,79 | 1 437,48 | 1 451,17 |
30/11/2009 | 1 081,25 | 1 410,32 | 1 423,75 |
01/12/2009 | 1 113,94 | 1 452,96 | 1 466,80 |
02/12/2009 | 1 124,09 | 1 466,22 | 1 480,19 |
03/12/2009 | 1 119,66 | 1 460,45 | 1 474,35 |
04/12/2009 | 1 118,81 | 1 459,33 | 1 473,23 |
07/12/2009 | 1 115,25 | 1 454,69 | 1 468,54 |
08/12/2009 | 1 093,94 | 1 426,89 | 1 440,48 |
09/12/2009 | 1 081,51 | 1 414,20 | 1 427,83 |
10/12/2009 | 1 074,93 | 1 405,60 | 1 419,15 |
11/12/2009 | 1 073,77 | 1 404,09 | 1 417,62 |
14/12/2009 | 1 074,43 | 1 404,95 | 1 418,49 |
15/12/2009 | 1 079,52 | 1 411,60 | 1 425,20 |
16/12/2009 | 1 095,48 | 1 432,48 | 1 446,28 |
17/12/2009 | 1 084,57 | 1 418,42 | 1 432,12 |
18/12/2009 | 1 084,39 | 1 418,18 | 1 431,88 |
21/12/2009 | 1 092,86 | 1 429,26 | 1 443,07 |
22/12/2009 | 1 085,45 | 1 419,57 | 1 433,29 |
23/12/2009 | 1 085,49 | 1 419,62 | 1 433,34 |
24/12/2009 | 1 089,67 | 1 425,09 | 1 438,86 |
28/12/2009 | 1 092,77 | 1 429,14 | 1 442,95 |
29/12/2009 | 1 094,46 | 1 431,35 | 1 445,18 |
30/12/2009 | 1 104,86 | 1 444,95 | 1 458,91 |
31/12/2009 | 1 118,73 | 1 463,09 | 1 477,23 |
04/01/2010 | 1 135,52 | 1 485,04 | 1 499,39 |
05/01/2010 | 1 138,45 | 1 488,88 | 1 503,26 |
06/01/2010 | 1 130,65 | 1 478,67 | 1 492,96 |
07/01/2010 | 1 125,55 | 1 472,00 | 1 486,23 |
08/01/2010 | 1 126,88 | 1 473,75 | 1 487,99 |
11/01/2010 | 1 132,99 | 1 481,75 | 1 496,06 |
12/01/2010 | 1 129,20 | 1 476,78 | 1 491,05 |
13/01/2010 | 1 131,75 | 1 481,04 | 1 495,35 |
14/01/2010 | 1 128,06 | 1 476,20 | 1 490,47 |
15/01/2010 | 1 130,57 | 1 479,49 | 1 493,79 |
18/01/2010 | 1 134,71 | 1 484,91 | 1 499,26 |
19/01/2010 | 1 140,34 | 1 492,28 | 1 506,70 |
20/01/2010 | 1 129,94 | 1 478,66 | 1 492,95 |
21/01/2010 | 1 117,15 | 1 461,93 | 1 476,06 |
22/01/2010 | 1 101,38 | 1 441,29 | 1 455,21 |
25/01/2010 | 1 103,99 | 1 444,71 | 1 458,67 |
26/01/2010 | 1 104,69 | 1 445,62 | 1 459,58 |
27/01/2010 | 1 096,94 | 1 435,62 | 1 449,53 |
28/01/2010 | 1 100,72 | 1 440,56 | 1 454,52 |
29/01/2010 | 1 101,32 | 1 441,35 | 1 455,31 |
01/02/2010 | 1 108,08 | 1 450,19 | 1 464,24 |
02/02/2010 | 1 121,65 | 1 467,95 | 1 482,17 |
03/02/2010 | 1 116,18 | 1 461,10 | 1 475,25 |
04/02/2010 | 1 101,25 | 1 441,55 | 1 455,51 |
05/02/2010 | 1 091,18 | 1 428,36 | 1 442,20 |
08/02/2010 | 1 076,63 | 1 409,33 | 1 422,98 |
09/02/2010 | 1 067,74 | 1 397,68 | 1 411,22 |
10/02/2010 | 1 077,90 | 1 411,04 | 1 424,70 |
11/02/2010 | 1 075,53 | 1 407,93 | 1 421,57 |
12/02/2010 | 1 077,35 | 1 410,32 | 1 423,98 |
15/02/2010 | 1 079,96 | 1 413,74 | 1 427,43 |
16/02/2010 | 1 083,10 | 1 417,84 | 1 431,57 |
17/02/2010 | 1 100,12 | 1 440,12 | 1 454,07 |
18/02/2010 | 1 106,50 | 1 448,47 | 1 462,50 |
19/02/2010 | 1 103,56 | 1 444,63 | 1 458,62 |
22/02/2010 | 1 109,67 | 1 452,63 | 1 466,70 |
23/02/2010 | 1 104,36 | 1 445,68 | 1 459,68 |
24/02/2010 | 1 103,16 | 1 444,76 | 1 458,92 |
25/02/2010 | 1 091,57 | 1 429,59 | 1 443,60 |
26/02/2010 | 1 094,78 | 1 433,79 | 1 447,84 |
01/03/2010 | 1 099,24 | 1 439,62 | 1 453,73 |
02/03/2010 | 1 115,49 | 1 460,91 | 1 475,23 |
03/03/2010 | 1 123,80 | 1 472,68 | 1 487,30 |
04/03/2010 | 1 129,38 | 1 479,99 | 1 494,68 |
05/03/2010 | 1 141,67 | 1 496,10 | 1 510,94 |
08/03/2010 | 1 137,87 | 1 491,12 | 1 505,92 |
09/03/2010 | 1 129,33 | 1 479,93 | 1 494,62 |
10/03/2010 | 1 129,39 | 1 480,17 | 1 495,00 |
11/03/2010 | 1 123,14 | 1 471,98 | 1 486,73 |
12/03/2010 | 1 124,54 | 1 473,82 | 1 488,59 |
15/03/2010 | 1 122,37 | 1 470,97 | 1 485,71 |
16/03/2010 | 1 129,24 | 1 479,97 | 1 494,80 |
17/03/2010 | 1 137,72 | 1 491,09 | 1 506,03 |
18/03/2010 | 1 142,69 | 1 498,06 | 1 513,07 |
19/03/2010 | 1 137,56 | 1 491,33 | 1 506,28 |
22/03/2010 | 1 135,12 | 1 488,29 | 1 503,20 |
23/03/2010 | 1 135,38 | 1 488,63 | 1 503,55 |
24/03/2010 | 1 140,07 | 1 494,78 | 1 509,76 |
25/03/2010 | 1 149,50 | 1 507,15 | 1 522,25 |
26/03/2010 | 1 152,94 | 1 513,01 | 1 528,43 |
29/03/2010 | 1 171,67 | 1 538,36 | 1 554,06 |
30/03/2010 | 1 178,55 | 1 547,95 | 1 563,75 |
31/03/2010 | 1 175,44 | 1 544,71 | 1 560,69 |
01/04/2010 | 1 184,94 | 1 557,19 | 1 573,30 |
06/04/2010 | 1 193,96 | 1 569,44 | 1 585,68 |
07/04/2010 | 1 190,17 | 1 565,35 | 1 581,54 |
08/04/2010 | 1 181,01 | 1 553,29 | 1 569,36 |
09/04/2010 | 1 196,48 | 1 573,64 | 1 589,92 |
12/04/2010 | 1 190,75 | 1 566,11 | 1 582,31 |
13/04/2010 | 1 187,25 | 1 561,50 | 1 577,66 |
14/04/2010 | 1 190,19 | 1 565,42 | 1 581,62 |
15/04/2010 | 1 195,48 | 1 572,67 | 1 588,94 |
16/04/2010 | 1 187,69 | 1 562,42 | 1 578,59 |
19/04/2010 | 1 160,78 | 1 530,59 | 1 547,36 |
20/04/2010 | 1 172,22 | 1 545,67 | 1 562,60 |
21/04/2010 | 1 177,50 | 1 552,94 | 1 569,95 |
22/04/2010 | 1 167,80 | 1 540,40 | 1 557,39 |
23/04/2010 | 1 171,69 | 1 546,14 | 1 563,30 |
26/04/2010 | 1 173,41 | 1 548,42 | 1 565,60 |
27/04/2010 | 1 147,59 | 1 518,85 | 1 536,79 |
28/04/2010 | 1 120,87 | 1 483,49 | 1 501,01 |
29/04/2010 | 1 126,60 | 1 492,08 | 1 509,70 |
30/04/2010 | 1 135,74 | 1 504,41 | 1 522,21 |
03/05/2010 | 1 139,97 | 1 510,89 | 1 529,07 |
04/05/2010 | 1 108,98 | 1 469,81 | 1 487,49 |
05/05/2010 | 1 081,72 | 1 443,98 | 1 461,36 |
06/05/2010 | 1 068,73 | 1 426,65 | 1 443,82 |
07/05/2010 | 1 016,76 | 1 357,27 | 1 373,60 |
10/05/2010 | 1 082,55 | 1 445,09 | 1 462,48 |
11/05/2010 | 1 076,58 | 1 437,68 | 1 455,16 |
12/05/2010 | 1 101,29 | 1 470,87 | 1 488,76 |
13/05/2010 | 1 098,39 | 1 467,39 | 1 485,37 |
14/05/2010 | 1 060,84 | 1 417,40 | 1 434,80 |
17/05/2010 | 1 060,21 | 1 420,35 | 1 439,06 |
18/05/2010 | 1 076,96 | 1 442,80 | 1 461,81 |
19/05/2010 | 1 048,88 | 1 406,44 | 1 425,21 |
20/05/2010 | 1 029,33 | 1 380,22 | 1 398,64 |
21/05/2010 | 1 020,07 | 1 367,96 | 1 386,22 |
24/05/2010 | 1 024,60 | 1 374,26 | 1 392,60 |
25/05/2010 | 987,18 | 1 324,06 | 1 341,73 |
26/05/2010 | 1 005,46 | 1 348,58 | 1 366,58 |
27/05/2010 | 1 042,41 | 1 398,14 | 1 416,80 |
28/05/2010 | 1 043,52 | 1 399,63 | 1 418,31 |
31/05/2010 | 1 052,29 | 1 411,95 | 1 430,89 |
01/06/2010 | 1 056,78 | 1 417,97 | 1 436,99 |
02/06/2010 | 1 064,41 | 1 428,20 | 1 447,36 |
03/06/2010 | 1 077,90 | 1 446,30 | 1 465,70 |
04/06/2010 | 1 053,02 | 1 412,92 | 1 431,88 |
07/06/2010 | 1 039,44 | 1 394,69 | 1 413,40 |
08/06/2010 | 1 024,98 | 1 375,29 | 1 393,75 |
09/06/2010 | 1 042,14 | 1 398,63 | 1 417,43 |
10/06/2010 | 1 060,82 | 1 427,28 | 1 447,67 |
11/06/2010 | 1 060,86 | 1 427,33 | 1 447,73 |
14/06/2010 | 1 072,90 | 1 443,53 | 1 464,16 |
15/06/2010 | 1 078,80 | 1 451,47 | 1 472,21 |
16/06/2010 | 1 081,09 | 1 454,54 | 1 475,33 |
17/06/2010 | 1 078,40 | 1 451,22 | 1 472,06 |
18/06/2010 | 1 083,41 | 1 459,93 | 1 480,90 |
21/06/2010 | 1 089,68 | 1 468,37 | 1 489,46 |
22/06/2010 | 1 095,84 | 1 476,81 | 1 498,04 |
23/06/2010 | 1 092,61 | 1 473,20 | 1 494,57 |
24/06/2010 | 1 071,97 | 1 445,37 | 1 466,34 |
25/06/2010 | 1 074,69 | 1 449,04 | 1 470,06 |
28/06/2010 | 1 084,56 | 1 462,35 | 1 483,56 |
29/06/2010 | 1 067,37 | 1 439,17 | 1 460,05 |
30/06/2010 | 1 061,59 | 1 431,37 | 1 452,13 |
01/07/2010 | 1 035,92 | 1 397,54 | 1 418,08 |
02/07/2010 | 1 032,90 | 1 393,47 | 1 413,95 |
05/07/2010 | 1 030,09 | 1 389,68 | 1 410,10 |
06/07/2010 | 1 045,01 | 1 409,82 | 1 430,54 |
07/07/2010 | 1 065,90 | 1 440,29 | 1 462,18 |
08/07/2010 | 1 079,42 | 1 458,77 | 1 481,01 |
09/07/2010 | 1 069,67 | 1 445,59 | 1 467,63 |
12/07/2010 | 1 081,65 | 1 461,79 | 1 484,07 |
13/07/2010 | 1 099,41 | 1 485,78 | 1 508,43 |
14/07/2010 | 1 095,29 | 1 480,28 | 1 502,85 |
15/07/2010 | 1 087,01 | 1 469,09 | 1 491,49 |
16/07/2010 | 1 067,48 | 1 442,69 | 1 464,68 |
19/07/2010 | 1 070,22 | 1 446,39 | 1 468,44 |
20/07/2010 | 1 071,82 | 1 448,56 | 1 470,65 |
21/07/2010 | 1 092,49 | 1 476,49 | 1 499,00 |
22/07/2010 | 1 115,23 | 1 507,23 | 1 530,21 |
23/07/2010 | 1 128,04 | 1 524,54 | 1 547,78 |
26/07/2010 | 1 136,04 | 1 535,35 | 1 558,76 |
27/07/2010 | 1 145,09 | 1 547,58 | 1 571,17 |
28/07/2010 | 1 137,21 | 1 537,20 | 1 560,63 |
29/07/2010 | 1 133,85 | 1 532,66 | 1 556,02 |
30/07/2010 | 1 132,63 | 1 531,02 | 1 554,36 |
02/08/2010 | 1 151,74 | 1 556,84 | 1 580,58 |
03/08/2010 | 1 155,75 | 1 562,25 | 1 586,07 |
04/08/2010 | 1 150,03 | 1 554,53 | 1 578,23 |
05/08/2010 | 1 148,27 | 1 552,15 | 1 575,82 |
06/08/2010 | 1 135,38 | 1 534,73 | 1 558,13 |
09/08/2010 | 1 146,90 | 1 550,30 | 1 573,94 |
10/08/2010 | 1 132,46 | 1 531,03 | 1 554,42 |
11/08/2010 | 1 116,83 | 1 509,93 | 1 532,99 |
12/08/2010 | 1 111,97 | 1 503,36 | 1 526,32 |
13/08/2010 | 1 119,41 | 1 513,56 | 1 536,71 |
16/08/2010 | 1 121,70 | 1 516,66 | 1 539,86 |
17/08/2010 | 1 136,50 | 1 536,67 | 1 560,17 |
18/08/2010 | 1 134,62 | 1 535,00 | 1 558,48 |
19/08/2010 | 1 125,66 | 1 522,88 | 1 546,17 |
20/08/2010 | 1 118,16 | 1 512,73 | 1 535,86 |
23/08/2010 | 1 127,25 | 1 525,03 | 1 548,35 |
24/08/2010 | 1 112,44 | 1 505,00 | 1 528,02 |
25/08/2010 | 1 118,32 | 1 512,96 | 1 536,09 |
26/08/2010 | 1 119,53 | 1 514,59 | 1 537,76 |
27/08/2010 | 1 137,96 | 1 539,52 | 1 563,07 |
30/08/2010 | 1 134,25 | 1 534,78 | 1 558,30 |
31/08/2010 | 1 136,37 | 1 537,64 | 1 561,21 |
01/09/2010 | 1 157,43 | 1 566,14 | 1 590,14 |
02/09/2010 | 1 162,52 | 1 573,03 | 1 597,14 |
03/09/2010 | 1 172,40 | 1 586,39 | 1 610,70 |
06/09/2010 | 1 177,44 | 1 593,22 | 1 617,63 |
07/09/2010 | 1 174,11 | 1 588,71 | 1 613,05 |
08/09/2010 | 1 183,49 | 1 602,00 | 1 626,55 |
09/09/2010 | 1 195,04 | 1 617,64 | 1 642,43 |
10/09/2010 | 1 194,01 | 1 616,25 | 1 641,02 |
13/09/2010 | 1 196,93 | 1 620,21 | 1 645,04 |
14/09/2010 | 1 205,10 | 1 631,26 | 1 656,25 |
15/09/2010 | 1 204,08 | 1 630,68 | 1 655,85 |
16/09/2010 | 1 201,57 | 1 627,26 | 1 652,39 |
17/09/2010 | 1 194,78 | 1 618,08 | 1 643,06 |
20/09/2010 | 1 215,69 | 1 646,39 | 1 671,81 |
21/09/2010 | 1 213,38 | 1 643,27 | 1 668,64 |
22/09/2010 | 1 196,44 | 1 620,33 | 1 645,35 |
23/09/2010 | 1 194,48 | 1 617,68 | 1 642,65 |
24/09/2010 | 1 210,54 | 1 639,43 | 1 664,74 |
27/09/2010 | 1 208,04 | 1 636,04 | 1 661,29 |
28/09/2010 | 1 219,80 | 1 651,97 | 1 677,47 |
29/09/2010 | 1 215,62 | 1 646,43 | 1 671,88 |
30/09/2010 | 1 217,16 | 1 648,51 | 1 673,99 |
01/10/2010 | 1 226,05 | 1 660,54 | 1 686,21 |
04/10/2010 | 1 222,05 | 1 655,62 | 1 681,38 |
05/10/2010 | 1 236,99 | 1 675,86 | 1 701,94 |
06/10/2010 | 1 244,82 | 1 687,85 | 1 714,23 |
07/10/2010 | 1 257,11 | 1 704,51 | 1 731,15 |
08/10/2010 | 1 242,73 | 1 685,02 | 1 711,34 |
11/10/2010 | 1 243,96 | 1 686,69 | 1 713,05 |
12/10/2010 | 1 244,63 | 1 687,60 | 1 713,96 |
13/10/2010 | 1 259,25 | 1 707,61 | 1 734,29 |
14/10/2010 | 1 265,78 | 1 716,46 | 1 743,28 |
15/10/2010 | 1 265,03 | 1 715,44 | 1 742,25 |
18/10/2010 | 1 261,78 | 1 711,04 | 1 737,77 |
19/10/2010 | 1 261,07 | 1 710,07 | 1 736,79 |
20/10/2010 | 1 258,31 | 1 706,33 | 1 732,99 |
21/10/2010 | 1 260,54 | 1 709,36 | 1 736,07 |
22/10/2010 | 1 253,63 | 1 699,98 | 1 726,55 |
25/10/2010 | 1 254,28 | 1 700,87 | 1 727,44 |
26/10/2010 | 1 262,96 | 1 712,63 | 1 739,39 |
27/10/2010 | 1 260,54 | 1 709,45 | 1 736,17 |
28/10/2010 | 1 262,18 | 1 711,68 | 1 738,43 |
29/10/2010 | 1 254,07 | 1 700,68 | 1 727,26 |
01/11/2010 | 1 251,88 | 1 697,71 | 1 724,25 |
02/11/2010 | 1 249,41 | 1 694,36 | 1 720,84 |
03/11/2010 | 1 243,81 | 1 686,77 | 1 713,13 |
04/11/2010 | 1 250,89 | 1 697,27 | 1 723,97 |
05/11/2010 | 1 260,95 | 1 710,92 | 1 737,82 |
08/11/2010 | 1 258,31 | 1 707,35 | 1 734,19 |
09/11/2010 | 1 254,09 | 1 701,61 | 1 728,37 |
10/11/2010 | 1 241,31 | 1 684,60 | 1 711,09 |
11/11/2010 | 1 234,61 | 1 675,50 | 1 701,85 |
12/11/2010 | 1 226,59 | 1 664,78 | 1 690,99 |
15/11/2010 | 1 236,08 | 1 677,66 | 1 704,07 |
16/11/2010 | 1 210,39 | 1 642,79 | 1 668,65 |
17/11/2010 | 1 209,49 | 1 641,74 | 1 667,59 |
18/11/2010 | 1 215,51 | 1 649,91 | 1 675,89 |
19/11/2010 | 1 206,19 | 1 637,26 | 1 663,04 |
22/11/2010 | 1 196,31 | 1 623,85 | 1 649,41 |
23/11/2010 | 1 180,93 | 1 602,97 | 1 628,21 |
24/11/2010 | 1 183,08 | 1 605,89 | 1 631,17 |
25/11/2010 | 1 199,59 | 1 628,30 | 1 653,93 |
26/11/2010 | 1 196,30 | 1 623,83 | 1 649,39 |
29/11/2010 | 1 184,66 | 1 608,31 | 1 633,68 |
30/11/2010 | 1 176,04 | 1 596,61 | 1 621,79 |
01/12/2010 | 1 199,27 | 1 629,20 | 1 655,08 |
02/12/2010 | 1 228,37 | 1 668,74 | 1 695,25 |
03/12/2010 | 1 231,93 | 1 673,57 | 1 700,16 |
06/12/2010 | 1 232,08 | 1 673,77 | 1 700,37 |
07/12/2010 | 1 245,79 | 1 692,40 | 1 719,29 |
08/12/2010 | 1 243,50 | 1 689,61 | 1 716,47 |
09/12/2010 | 1 248,79 | 1 696,80 | 1 723,77 |
10/12/2010 | 1 244,98 | 1 691,62 | 1 718,51 |
13/12/2010 | 1 250,79 | 1 699,52 | 1 726,53 |
14/12/2010 | 1 260,64 | 1 712,89 | 1 740,12 |
15/12/2010 | 1 258,88 | 1 710,57 | 1 737,76 |
16/12/2010 | 1 256,79 | 1 707,72 | 1 734,86 |
17/12/2010 | 1 249,29 | 1 698,24 | 1 725,47 |
20/12/2010 | 1 264,02 | 1 718,26 | 1 745,82 |
21/12/2010 | 1 267,24 | 1 722,64 | 1 750,27 |
22/12/2010 | 1 266,09 | 1 721,23 | 1 748,83 |
23/12/2010 | 1 268,14 | 1 724,02 | 1 751,67 |
24/12/2010 | 1 266,02 | 1 721,14 | 1 748,74 |
27/12/2010 | 1 260,61 | 1 713,79 | 1 741,27 |
28/12/2010 | 1 265,33 | 1 720,21 | 1 747,80 |
29/12/2010 | 1 275,71 | 1 734,32 | 1 762,13 |
30/12/2010 | 1 266,95 | 1 722,41 | 1 750,03 |
31/12/2010 | 1 269,85 | 1 726,35 | 1 754,04 |
03/01/2011 | 1 278,31 | 1 737,92 | 1 765,79 |
04/01/2011 | 1 284,77 | 1 746,70 | 1 774,71 |
05/01/2011 | 1 289,39 | 1 752,99 | 1 781,10 |
06/01/2011 | 1 282,53 | 1 743,66 | 1 771,62 |
07/01/2011 | 1 275,85 | 1 734,58 | 1 762,40 |
10/01/2011 | 1 260,06 | 1 713,11 | 1 740,58 |
11/01/2011 | 1 270,16 | 1 726,84 | 1 754,53 |
12/01/2011 | 1 285,21 | 1 748,16 | 1 776,39 |
13/01/2011 | 1 281,32 | 1 742,87 | 1 771,02 |
14/01/2011 | 1 284,53 | 1 747,23 | 1 775,45 |
17/01/2011 | 1 280,81 | 1 742,16 | 1 770,30 |
18/01/2011 | 1 283,37 | 1 745,65 | 1 773,85 |
19/01/2011 | 1 270,55 | 1 728,22 | 1 756,13 |
20/01/2011 | 1 257,98 | 1 711,11 | 1 738,75 |
21/01/2011 | 1 255,00 | 1 707,07 | 1 734,64 |
24/01/2011 | 1 259,23 | 1 712,81 | 1 740,48 |
25/01/2011 | 1 261,28 | 1 715,60 | 1 743,31 |
26/01/2011 | 1 267,77 | 1 724,75 | 1 752,68 |
27/01/2011 | 1 270,88 | 1 728,98 | 1 756,98 |
28/01/2011 | 1 265,92 | 1 722,23 | 1 750,13 |
31/01/2011 | 1 260,29 | 1 714,57 | 1 742,34 |
01/02/2011 | 1 274,05 | 1 733,29 | 1 761,36 |
02/02/2011 | 1 267,54 | 1 724,49 | 1 752,43 |
03/02/2011 | 1 269,76 | 1 727,52 | 1 755,50 |
04/02/2011 | 1 279,32 | 1 740,52 | 1 768,71 |
07/02/2011 | 1 282,22 | 1 744,47 | 1 772,73 |
08/02/2011 | 1 284,63 | 1 748,19 | 1 776,51 |
09/02/2011 | 1 285,30 | 1 749,42 | 1 777,76 |
10/02/2011 | 1 278,52 | 1 740,19 | 1 768,37 |
11/02/2011 | 1 284,96 | 1 748,95 | 1 777,28 |
14/02/2011 | 1 294,38 | 1 761,78 | 1 790,32 |
15/02/2011 | 1 298,48 | 1 767,36 | 1 795,99 |
16/02/2011 | 1 305,82 | 1 777,35 | 1 806,14 |
17/02/2011 | 1 309,89 | 1 782,89 | 1 811,77 |
18/02/2011 | 1 312,32 | 1 786,19 | 1 815,12 |
21/02/2011 | 1 300,38 | 1 769,94 | 1 798,61 |
22/02/2011 | 1 294,87 | 1 762,45 | 1 791,00 |
23/02/2011 | 1 286,84 | 1 751,52 | 1 779,89 |
24/02/2011 | 1 282,45 | 1 745,54 | 1 773,81 |
25/02/2011 | 1 299,56 | 1 768,82 | 1 797,47 |
28/02/2011 | 1 320,74 | 1 797,65 | 1 826,77 |
01/03/2011 | 1 316,93 | 1 792,47 | 1 821,50 |
02/03/2011 | 1 308,54 | 1 781,05 | 1 809,90 |
03/03/2011 | 1 319,28 | 1 795,67 | 1 824,76 |
04/03/2011 | 1 322,73 | 1 800,36 | 1 829,53 |
07/03/2011 | 1 321,08 | 1 798,11 | 1 827,24 |
08/03/2011 | 1 322,40 | 1 799,91 | 1 829,07 |
09/03/2011 | 1 324,25 | 1 803,39 | 1 832,81 |
10/03/2011 | 1 310,22 | 1 784,27 | 1 813,38 |
11/03/2011 | 1 300,22 | 1 770,65 | 1 799,54 |
14/03/2011 | 1 287,02 | 1 752,68 | 1 781,27 |
15/03/2011 | 1 256,11 | 1 710,59 | 1 738,49 |
16/03/2011 | 1 240,25 | 1 689,70 | 1 717,45 |
17/03/2011 | 1 267,98 | 1 728,08 | 1 756,46 |
18/03/2011 | 1 278,16 | 1 741,95 | 1 770,56 |
21/03/2011 | 1 291,81 | 1 760,55 | 1 789,46 |
22/03/2011 | 1 290,18 | 1 758,51 | 1 787,39 |
23/03/2011 | 1 300,17 | 1 772,12 | 1 801,22 |
24/03/2011 | 1 308,49 | 1 783,92 | 1 813,22 |
25/03/2011 | 1 309,28 | 1 786,16 | 1 815,99 |
28/03/2011 | 1 308,40 | 1 784,95 | 1 814,76 |
29/03/2011 | 1 304,76 | 1 780,78 | 1 810,52 |
30/03/2011 | 1 314,18 | 1 794,35 | 1 824,50 |
31/03/2011 | 1 306,01 | 1 783,98 | 1 814,23 |
01/04/2011 | 1 316,10 | 1 797,77 | 1 828,26 |
04/04/2011 | 1 315,70 | 1 797,22 | 1 827,70 |
05/04/2011 | 1 321,08 | 1 804,57 | 1 835,17 |
06/04/2011 | 1 318,72 | 1 801,40 | 1 831,95 |
07/04/2011 | 1 302,47 | 1 779,20 | 1 809,38 |
08/04/2011 | 1 304,50 | 1 782,77 | 1 813,15 |
11/04/2011 | 1 298,81 | 1 777,62 | 1 808,80 |
12/04/2011 | 1 282,27 | 1 754,98 | 1 785,76 |
13/04/2011 | 1 288,32 | 1 764,33 | 1 795,39 |
14/04/2011 | 1 291,08 | 1 768,69 | 1 799,97 |
15/04/2011 | 1 299,77 | 1 780,60 | 1 812,10 |
18/04/2011 | 1 284,66 | 1 761,87 | 1 793,70 |
19/04/2011 | 1 286,26 | 1 764,33 | 1 796,32 |
20/04/2011 | 1 299,06 | 1 783,05 | 1 815,60 |
21/04/2011 | 1 310,77 | 1 800,44 | 1 834,02 |
26/04/2011 | 1 317,00 | 1 808,99 | 1 842,74 |
27/04/2011 | 1 320,12 | 1 816,30 | 1 850,71 |
28/04/2011 | 1 320,62 | 1 817,18 | 1 851,70 |
29/04/2011 | 1 325,88 | 1 824,86 | 1 859,67 |
02/05/2011 | 1 324,97 | 1 824,74 | 1 859,80 |
03/05/2011 | 1 324,72 | 1 824,38 | 1 859,44 |
04/05/2011 | 1 307,86 | 1 802,20 | 1 837,01 |
05/05/2011 | 1 303,85 | 1 804,18 | 1 841,58 |
06/05/2011 | 1 315,92 | 1 821,44 | 1 859,30 |
09/05/2011 | 1 310,96 | 1 815,00 | 1 852,88 |
10/05/2011 | 1 323,97 | 1 833,01 | 1 871,27 |
11/05/2011 | 1 326,96 | 1 839,81 | 1 879,02 |
12/05/2011 | 1 320,61 | 1 831,01 | 1 870,03 |
13/05/2011 | 1 320,58 | 1 830,97 | 1 869,98 |
16/05/2011 | 1 309,19 | 1 816,00 | 1 854,98 |
17/05/2011 | 1 304,47 | 1 809,54 | 1 848,41 |
18/05/2011 | 1 321,17 | 1 832,96 | 1 872,40 |
19/05/2011 | 1 325,85 | 1 839,46 | 1 879,04 |
20/05/2011 | 1 324,04 | 1 837,56 | 1 877,25 |
23/05/2011 | 1 315,14 | 1 825,71 | 1 865,32 |
24/05/2011 | 1 315,27 | 1 825,90 | 1 865,51 |
25/05/2011 | 1 316,17 | 1 830,14 | 1 870,85 |
26/05/2011 | 1 317,57 | 1 832,09 | 1 872,83 |
27/05/2011 | 1 333,64 | 1 854,44 | 1 895,68 |
30/05/2011 | 1 336,65 | 1 858,63 | 1 899,96 |
31/05/2011 | 1 343,71 | 1 868,44 | 1 910,00 |
01/06/2011 | 1 339,72 | 1 864,48 | 1 906,18 |
02/06/2011 | 1 326,93 | 1 846,69 | 1 887,98 |
03/06/2011 | 1 325,57 | 1 844,80 | 1 886,06 |
06/06/2011 | 1 321,70 | 1 839,42 | 1 880,55 |
07/06/2011 | 1 318,07 | 1 834,36 | 1 875,38 |
08/06/2011 | 1 306,00 | 1 818,16 | 1 858,86 |
09/06/2011 | 1 316,10 | 1 832,49 | 1 873,62 |
10/06/2011 | 1 312,79 | 1 827,88 | 1 868,90 |
13/06/2011 | 1 315,28 | 1 831,35 | 1 872,45 |
14/06/2011 | 1 323,18 | 1 842,35 | 1 883,70 |
15/06/2011 | 1 320,89 | 1 839,31 | 1 880,64 |
16/06/2011 | 1 312,79 | 1 828,02 | 1 869,10 |
17/06/2011 | 1 299,70 | 1 810,37 | 1 851,27 |
20/06/2011 | 1 290,41 | 1 797,44 | 1 838,04 |
21/06/2011 | 1 304,77 | 1 817,44 | 1 858,50 |
22/06/2011 | 1 299,23 | 1 810,58 | 1 851,66 |
23/06/2011 | 1 288,78 | 1 796,03 | 1 836,77 |
24/06/2011 | 1 276,83 | 1 779,37 | 1 819,74 |
27/06/2011 | 1 274,86 | 1 776,63 | 1 816,93 |
28/06/2011 | 1 283,73 | 1 788,99 | 1 829,57 |
29/06/2011 | 1 297,89 | 1 808,72 | 1 849,75 |
30/06/2011 | 1 308,39 | 1 824,25 | 1 865,92 |
01/07/2011 | 1 317,28 | 1 836,64 | 1 878,60 |
04/07/2011 | 1 319,25 | 1 839,39 | 1 881,41 |
05/07/2011 | 1 326,44 | 1 849,42 | 1 891,66 |
06/07/2011 | 1 320,04 | 1 841,57 | 1 883,87 |
07/07/2011 | 1 312,22 | 1 830,64 | 1 872,69 |
08/07/2011 | 1 308,19 | 1 825,03 | 1 866,95 |
11/07/2011 | 1 288,67 | 1 797,80 | 1 839,09 |
12/07/2011 | 1 282,92 | 1 789,77 | 1 830,88 |
13/07/2011 | 1 286,97 | 1 795,48 | 1 836,72 |
14/07/2011 | 1 284,13 | 1 791,52 | 1 832,67 |
15/07/2011 | 1 283,29 | 1 790,34 | 1 831,46 |
18/07/2011 | 1 263,52 | 1 762,77 | 1 803,26 |
19/07/2011 | 1 265,34 | 1 765,31 | 1 805,86 |
20/07/2011 | 1 272,68 | 1 775,55 | 1 816,33 |
21/07/2011 | 1 280,62 | 1 786,62 | 1 827,65 |
22/07/2011 | 1 288,33 | 1 797,38 | 1 838,66 |
25/07/2011 | 1 298,08 | 1 810,97 | 1 852,57 |
26/07/2011 | 1 290,02 | 1 799,74 | 1 841,08 |
27/07/2011 | 1 279,44 | 1 784,97 | 1 825,97 |
28/07/2011 | 1 280,53 | 1 786,50 | 1 827,53 |
29/07/2011 | 1 273,72 | 1 777,00 | 1 817,82 |
01/08/2011 | 1 267,39 | 1 768,17 | 1 808,78 |
02/08/2011 | 1 251,87 | 1 746,51 | 1 786,62 |
03/08/2011 | 1 226,20 | 1 710,70 | 1 750,00 |
04/08/2011 | 1 185,78 | 1 654,31 | 1 692,31 |
05/08/2011 | 1 128,47 | 1 574,35 | 1 610,51 |
08/08/2011 | 1 064,03 | 1 484,45 | 1 518,54 |
09/08/2011 | 1 091,10 | 1 522,45 | 1 557,46 |
10/08/2011 | 1 094,64 | 1 527,73 | 1 563,25 |
11/08/2011 | 1 128,49 | 1 574,97 | 1 611,59 |
12/08/2011 | 1 149,66 | 1 604,52 | 1 641,82 |
15/08/2011 | 1 151,23 | 1 606,71 | 1 644,07 |
16/08/2011 | 1 141,25 | 1 592,78 | 1 629,82 |
17/08/2011 | 1 150,42 | 1 606,28 | 1 643,75 |
18/08/2011 | 1 107,30 | 1 546,07 | 1 582,14 |
19/08/2011 | 1 094,67 | 1 528,44 | 1 564,10 |
22/08/2011 | 1 107,68 | 1 546,60 | 1 582,69 |
23/08/2011 | 1 110,70 | 1 550,81 | 1 586,99 |
24/08/2011 | 1 124,70 | 1 570,42 | 1 607,06 |
25/08/2011 | 1 116,31 | 1 558,86 | 1 595,25 |
26/08/2011 | 1 110,05 | 1 550,12 | 1 586,31 |
29/08/2011 | 1 119,87 | 1 563,83 | 1 600,34 |
30/08/2011 | 1 136,66 | 1 587,27 | 1 624,33 |
31/08/2011 | 1 158,40 | 1 617,63 | 1 655,40 |
01/09/2011 | 1 164,61 | 1 626,30 | 1 664,27 |
02/09/2011 | 1 155,84 | 1 614,05 | 1 651,74 |
05/09/2011 | 1 125,46 | 1 571,63 | 1 608,32 |
06/09/2011 | 1 110,69 | 1 551,01 | 1 587,22 |
07/09/2011 | 1 134,14 | 1 583,75 | 1 620,73 |
08/09/2011 | 1 141,88 | 1 594,56 | 1 631,79 |
09/09/2011 | 1 121,34 | 1 565,88 | 1 602,44 |
12/09/2011 | 1 088,93 | 1 520,62 | 1 556,13 |
13/09/2011 | 1 074,34 | 1 500,25 | 1 535,27 |
14/09/2011 | 1 066,20 | 1 489,65 | 1 524,61 |
15/09/2011 | 1 082,37 | 1 512,24 | 1 547,73 |
16/09/2011 | 1 102,47 | 1 540,32 | 1 576,47 |
19/09/2011 | 1 080,30 | 1 509,34 | 1 544,77 |
20/09/2011 | 1 089,56 | 1 522,28 | 1 558,01 |
21/09/2011 | 1 080,71 | 1 510,67 | 1 546,13 |
22/09/2011 | 1 035,98 | 1 448,14 | 1 482,13 |
23/09/2011 | 1 029,23 | 1 438,70 | 1 472,47 |
26/09/2011 | 1 034,84 | 1 447,07 | 1 481,21 |
27/09/2011 | 1 073,54 | 1 501,18 | 1 536,60 |
28/09/2011 | 1 064,53 | 1 488,71 | 1 523,87 |
29/09/2011 | 1 068,38 | 1 494,09 | 1 529,37 |
30/09/2011 | 1 063,00 | 1 487,66 | 1 523,17 |
03/10/2011 | 1 048,27 | 1 467,05 | 1 502,06 |
04/10/2011 | 1 024,21 | 1 433,38 | 1 467,59 |
05/10/2011 | 1 049,75 | 1 469,87 | 1 505,13 |
06/10/2011 | 1 085,19 | 1 519,49 | 1 555,95 |
07/10/2011 | 1 096,07 | 1 534,73 | 1 571,55 |
10/10/2011 | 1 100,83 | 1 541,40 | 1 578,38 |
11/10/2011 | 1 094,78 | 1 532,92 | 1 569,70 |
12/10/2011 | 1 117,04 | 1 564,84 | 1 602,52 |
13/10/2011 | 1 110,47 | 1 555,63 | 1 593,10 |
14/10/2011 | 1 124,98 | 1 575,95 | 1 613,91 |
17/10/2011 | 1 120,81 | 1 570,11 | 1 607,93 |
18/10/2011 | 1 105,21 | 1 548,26 | 1 585,54 |
19/10/2011 | 1 106,76 | 1 550,43 | 1 587,77 |
20/10/2011 | 1 083,36 | 1 517,65 | 1 554,20 |
21/10/2011 | 1 110,16 | 1 555,19 | 1 592,65 |
24/10/2011 | 1 115,99 | 1 563,35 | 1 601,01 |
25/10/2011 | 1 101,76 | 1 543,42 | 1 580,60 |
26/10/2011 | 1 095,24 | 1 534,45 | 1 571,42 |
27/10/2011 | 1 123,61 | 1 574,20 | 1 612,12 |
28/10/2011 | 1 131,66 | 1 585,47 | 1 623,66 |
31/10/2011 | 1 121,85 | 1 571,73 | 1 609,60 |
01/11/2011 | 1 085,06 | 1 520,18 | 1 556,81 |
02/11/2011 | 1 085,35 | 1 520,58 | 1 557,22 |
03/11/2011 | 1 097,37 | 1 538,34 | 1 575,56 |
04/11/2011 | 1 101,86 | 1 544,64 | 1 582,02 |
07/11/2011 | 1 090,82 | 1 529,16 | 1 566,17 |
08/11/2011 | 1 106,73 | 1 551,46 | 1 589,00 |
09/11/2011 | 1 086,75 | 1 523,76 | 1 560,63 |
10/11/2011 | 1 072,99 | 1 504,47 | 1 540,88 |
11/11/2011 | 1 093,73 | 1 533,55 | 1 570,66 |
14/11/2011 | 1 074,88 | 1 507,12 | 1 543,59 |
15/11/2011 | 1 060,77 | 1 487,33 | 1 523,32 |
16/11/2011 | 1 052,58 | 1 475,99 | 1 511,73 |
17/11/2011 | 1 027,35 | 1 440,62 | 1 475,50 |
18/11/2011 | 1 027,09 | 1 440,26 | 1 475,12 |
21/11/2011 | 992,56 | 1 391,83 | 1 425,53 |
22/11/2011 | 987,51 | 1 384,75 | 1 418,28 |
23/11/2011 | 973,56 | 1 365,20 | 1 398,25 |
24/11/2011 | 971,63 | 1 362,70 | 1 395,73 |
25/11/2011 | 973,57 | 1 365,42 | 1 398,51 |
28/11/2011 | 1 014,13 | 1 423,03 | 1 457,77 |
29/11/2011 | 1 024,91 | 1 438,14 | 1 473,25 |
30/11/2011 | 1 062,19 | 1 491,51 | 1 528,13 |
01/12/2011 | 1 056,18 | 1 483,07 | 1 519,49 |
02/12/2011 | 1 059,38 | 1 487,56 | 1 524,08 |
05/12/2011 | 1 059,66 | 1 487,96 | 1 524,49 |
06/12/2011 | 1 057,03 | 1 484,27 | 1 520,71 |
07/12/2011 | 1 059,28 | 1 487,59 | 1 524,13 |
08/12/2011 | 1 033,89 | 1 451,94 | 1 487,60 |
09/12/2011 | 1 038,66 | 1 458,63 | 1 494,47 |
12/12/2011 | 1 011,12 | 1 419,95 | 1 454,83 |
13/12/2011 | 1 007,43 | 1 414,77 | 1 449,53 |
14/12/2011 | 985,41 | 1 383,90 | 1 417,90 |
15/12/2011 | 997,69 | 1 401,15 | 1 435,57 |
16/12/2011 | 997,33 | 1 400,65 | 1 435,06 |
19/12/2011 | 996,90 | 1 400,04 | 1 434,43 |
20/12/2011 | 1 021,06 | 1 434,15 | 1 469,38 |
21/12/2011 | 1 020,06 | 1 432,75 | 1 467,94 |
22/12/2011 | 1 029,17 | 1 445,54 | 1 481,05 |
23/12/2011 | 1 040,06 | 1 460,84 | 1 496,72 |
27/12/2011 | 1 043,32 | 1 465,42 | 1 501,42 |
28/12/2011 | 1 033,26 | 1 451,29 | 1 486,94 |
29/12/2011 | 1 048,33 | 1 472,46 | 1 508,63 |
30/12/2011 | 1 060,81 | 1 489,98 | 1 526,59 |
02/01/2012 | 1 067,06 | 1 498,75 | 1 535,57 |
03/01/2012 | 1 074,45 | 1 509,15 | 1 546,22 |
04/01/2012 | 1 059,40 | 1 488,00 | 1 524,55 |
05/01/2012 | 1 045,51 | 1 468,49 | 1 504,57 |
06/01/2012 | 1 032,80 | 1 450,65 | 1 486,28 |
09/01/2012 | 1 024,84 | 1 439,47 | 1 474,83 |
10/01/2012 | 1 046,02 | 1 469,20 | 1 505,30 |
11/01/2012 | 1 048,65 | 1 473,79 | 1 510,21 |
12/01/2012 | 1 057,79 | 1 486,63 | 1 523,37 |
13/01/2012 | 1 053,26 | 1 480,28 | 1 516,85 |
16/01/2012 | 1 056,16 | 1 484,35 | 1 521,03 |
17/01/2012 | 1 058,03 | 1 486,97 | 1 523,71 |
18/01/2012 | 1 061,09 | 1 491,27 | 1 528,12 |
19/01/2012 | 1 092,21 | 1 535,02 | 1 572,95 |
20/01/2012 | 1 106,91 | 1 555,67 | 1 594,11 |
23/01/2012 | 1 112,02 | 1 562,85 | 1 601,46 |
24/01/2012 | 1 101,66 | 1 548,28 | 1 586,54 |
25/01/2012 | 1 100,87 | 1 547,37 | 1 585,66 |
26/01/2012 | 1 113,92 | 1 565,71 | 1 604,45 |
27/01/2012 | 1 115,00 | 1 567,24 | 1 606,01 |
30/01/2012 | 1 101,20 | 1 547,83 | 1 586,13 |
31/01/2012 | 1 106,74 | 1 555,63 | 1 594,12 |
01/02/2012 | 1 129,84 | 1 588,16 | 1 627,45 |
02/02/2012 | 1 128,96 | 1 586,92 | 1 626,19 |
03/02/2012 | 1 134,80 | 1 595,13 | 1 634,60 |
06/02/2012 | 1 141,18 | 1 604,10 | 1 643,79 |
07/02/2012 | 1 133,26 | 1 592,97 | 1 632,38 |
08/02/2012 | 1 138,23 | 1 600,27 | 1 639,86 |
09/02/2012 | 1 141,66 | 1 605,09 | 1 644,80 |
10/02/2012 | 1 130,89 | 1 589,95 | 1 629,29 |
13/02/2012 | 1 138,12 | 1 600,12 | 1 639,71 |
14/02/2012 | 1 127,47 | 1 585,14 | 1 624,35 |
15/02/2012 | 1 128,72 | 1 586,90 | 1 626,16 |
16/02/2012 | 1 125,44 | 1 582,29 | 1 621,44 |
17/02/2012 | 1 132,28 | 1 591,91 | 1 631,29 |
20/02/2012 | 1 138,42 | 1 600,53 | 1 640,13 |
21/02/2012 | 1 123,82 | 1 580,02 | 1 619,11 |
22/02/2012 | 1 111,52 | 1 562,72 | 1 601,39 |
23/02/2012 | 1 105,94 | 1 554,87 | 1 593,34 |
24/02/2012 | 1 115,89 | 1 568,85 | 1 607,67 |
27/02/2012 | 1 107,90 | 1 557,62 | 1 596,16 |
28/02/2012 | 1 109,24 | 1 559,50 | 1 598,09 |
29/02/2012 | 1 116,99 | 1 570,41 | 1 609,27 |
01/03/2012 | 1 130,44 | 1 589,32 | 1 628,64 |
02/03/2012 | 1 136,19 | 1 597,40 | 1 636,93 |
05/03/2012 | 1 132,84 | 1 592,69 | 1 632,09 |
06/03/2012 | 1 104,13 | 1 552,32 | 1 590,73 |
07/03/2012 | 1 112,33 | 1 563,93 | 1 602,62 |
08/03/2012 | 1 140,04 | 1 602,89 | 1 642,55 |
09/03/2012 | 1 150,59 | 1 617,72 | 1 657,74 |
12/03/2012 | 1 158,70 | 1 629,13 | 1 669,44 |
13/03/2012 | 1 178,18 | 1 656,51 | 1 697,50 |
14/03/2012 | 1 180,91 | 1 662,08 | 1 703,57 |
15/03/2012 | 1 181,90 | 1 663,47 | 1 705,00 |
16/03/2012 | 1 198,30 | 1 686,56 | 1 728,66 |
19/03/2012 | 1 196,01 | 1 683,33 | 1 725,35 |
20/03/2012 | 1 187,18 | 1 670,90 | 1 712,61 |
21/03/2012 | 1 185,37 | 1 669,82 | 1 711,87 |
22/03/2012 | 1 172,19 | 1 651,65 | 1 693,24 |
23/03/2012 | 1 161,19 | 1 637,60 | 1 679,45 |
26/03/2012 | 1 171,82 | 1 652,59 | 1 694,83 |
27/03/2012 | 1 179,52 | 1 663,45 | 1 705,97 |
28/03/2012 | 1 165,30 | 1 644,16 | 1 686,37 |
29/03/2012 | 1 149,86 | 1 622,36 | 1 664,01 |
30/03/2012 | 1 162,53 | 1 641,14 | 1 683,66 |
02/04/2012 | 1 166,83 | 1 647,21 | 1 689,90 |
03/04/2012 | 1 159,81 | 1 638,15 | 1 680,60 |
04/04/2012 | 1 139,11 | 1 608,91 | 1 650,60 |
05/04/2012 | 1 141,31 | 1 613,34 | 1 655,88 |
10/04/2012 | 1 126,57 | 1 592,50 | 1 634,49 |
11/04/2012 | 1 134,79 | 1 604,17 | 1 646,47 |
12/04/2012 | 1 142,91 | 1 615,65 | 1 658,25 |
13/04/2012 | 1 131,64 | 1 599,86 | 1 642,09 |
16/04/2012 | 1 122,30 | 1 586,89 | 1 628,83 |
17/04/2012 | 1 145,84 | 1 620,76 | 1 663,86 |
18/04/2012 | 1 140,20 | 1 613,04 | 1 656,03 |
19/04/2012 | 1 134,81 | 1 608,06 | 1 652,09 |
20/04/2012 | 1 137,71 | 1 615,83 | 1 661,40 |
23/04/2012 | 1 115,04 | 1 586,61 | 1 631,90 |
24/04/2012 | 1 130,67 | 1 611,09 | 1 657,08 |
25/04/2012 | 1 138,21 | 1 623,64 | 1 670,34 |
26/04/2012 | 1 134,73 | 1 621,54 | 1 668,26 |
27/04/2012 | 1 148,66 | 1 641,77 | 1 689,21 |
30/04/2012 | 1 139,01 | 1 628,61 | 1 675,84 |
02/05/2012 | 1 147,49 | 1 642,03 | 1 689,99 |
03/05/2012 | 1 147,44 | 1 644,20 | 1 693,21 |
04/05/2012 | 1 128,46 | 1 617,55 | 1 665,86 |
07/05/2012 | 1 135,56 | 1 634,86 | 1 686,85 |
08/05/2012 | 1 132,44 | 1 630,82 | 1 682,88 |
09/05/2012 | 1 117,76 | 1 609,96 | 1 661,36 |
10/05/2012 | 1 123,60 | 1 618,72 | 1 670,51 |
11/05/2012 | 1 138,83 | 1 640,65 | 1 693,15 |
14/05/2012 | 1 122,32 | 1 617,31 | 1 669,22 |
15/05/2012 | 1 114,62 | 1 606,21 | 1 657,77 |
16/05/2012 | 1 112,27 | 1 603,33 | 1 654,86 |
17/05/2012 | 1 105,74 | 1 593,91 | 1 645,14 |
18/05/2012 | 1 098,62 | 1 583,65 | 1 634,55 |
21/05/2012 | 1 105,65 | 1 594,05 | 1 645,36 |
22/05/2012 | 1 120,09 | 1 614,88 | 1 666,86 |
23/05/2012 | 1 107,95 | 1 597,37 | 1 648,78 |
24/05/2012 | 1 122,35 | 1 618,14 | 1 670,22 |
25/05/2012 | 1 124,78 | 1 621,79 | 1 674,04 |
28/05/2012 | 1 122,75 | 1 618,85 | 1 671,00 |
29/05/2012 | 1 127,75 | 1 626,27 | 1 678,70 |
30/05/2012 | 1 114,25 | 1 608,49 | 1 660,44 |
31/05/2012 | 1 111,08 | 1 603,90 | 1 655,70 |
01/06/2012 | 1 096,27 | 1 583,42 | 1 634,95 |
04/06/2012 | 1 089,94 | 1 574,46 | 1 625,76 |
05/06/2012 | 1 092,36 | 1 577,95 | 1 629,36 |
06/06/2012 | 1 120,72 | 1 619,06 | 1 671,84 |
07/06/2012 | 1 122,97 | 1 622,63 | 1 675,53 |
08/06/2012 | 1 118,04 | 1 615,52 | 1 668,18 |
11/06/2012 | 1 103,59 | 1 594,63 | 1 646,61 |
12/06/2012 | 1 097,70 | 1 586,13 | 1 637,83 |
13/06/2012 | 1 095,18 | 1 583,05 | 1 634,74 |
14/06/2012 | 1 098,93 | 1 588,47 | 1 640,33 |
15/06/2012 | 1 112,54 | 1 608,33 | 1 660,92 |
18/06/2012 | 1 110,10 | 1 604,81 | 1 657,28 |
19/06/2012 | 1 127,31 | 1 629,69 | 1 682,97 |
20/06/2012 | 1 133,47 | 1 639,58 | 1 693,43 |
21/06/2012 | 1 127,50 | 1 630,98 | 1 684,57 |
22/06/2012 | 1 122,90 | 1 624,92 | 1 678,52 |
25/06/2012 | 1 110,55 | 1 607,04 | 1 660,05 |
26/06/2012 | 1 108,67 | 1 606,82 | 1 660,92 |
27/06/2012 | 1 124,93 | 1 630,45 | 1 685,35 |
28/06/2012 | 1 116,29 | 1 617,93 | 1 672,41 |
29/06/2012 | 1 144,80 | 1 659,71 | 1 715,77 |
02/07/2012 | 1 166,28 | 1 690,85 | 1 747,96 |
03/07/2012 | 1 167,78 | 1 693,03 | 1 750,21 |
04/07/2012 | 1 169,95 | 1 697,25 | 1 754,74 |
05/07/2012 | 1 171,81 | 1 699,95 | 1 757,53 |
06/07/2012 | 1 172,74 | 1 701,29 | 1 758,92 |
09/07/2012 | 1 168,32 | 1 694,89 | 1 752,30 |
10/07/2012 | 1 172,25 | 1 700,59 | 1 758,19 |
11/07/2012 | 1 180,14 | 1 712,17 | 1 770,18 |
12/07/2012 | 1 173,55 | 1 702,61 | 1 760,29 |
13/07/2012 | 1 187,57 | 1 722,95 | 1 781,33 |
16/07/2012 | 1 196,95 | 1 736,56 | 1 795,40 |
17/07/2012 | 1 198,61 | 1 738,96 | 1 797,88 |
18/07/2012 | 1 205,03 | 1 748,34 | 1 807,57 |
19/07/2012 | 1 214,27 | 1 761,74 | 1 821,43 |
20/07/2012 | 1 202,70 | 1 744,96 | 1 804,08 |
23/07/2012 | 1 176,22 | 1 706,54 | 1 764,36 |
24/07/2012 | 1 182,28 | 1 715,40 | 1 773,55 |
25/07/2012 | 1 195,01 | 1 733,87 | 1 792,65 |
26/07/2012 | 1 214,33 | 1 761,91 | 1 821,63 |
27/07/2012 | 1 215,93 | 1 764,22 | 1 824,03 |
30/07/2012 | 1 228,42 | 1 782,34 | 1 842,76 |
31/07/2012 | 1 219,41 | 1 769,27 | 1 829,25 |
01/08/2012 | 1 223,15 | 1 774,70 | 1 834,86 |
02/08/2012 | 1 221,57 | 1 772,41 | 1 832,49 |
03/08/2012 | 1 238,48 | 1 796,94 | 1 857,85 |
06/08/2012 | 1 237,63 | 1 795,97 | 1 856,85 |
07/08/2012 | 1 239,33 | 1 798,40 | 1 859,40 |
08/08/2012 | 1 244,03 | 1 805,55 | 1 866,79 |
09/08/2012 | 1 238,87 | 1 798,05 | 1 859,04 |
10/08/2012 | 1 237,33 | 1 795,82 | 1 856,73 |
13/08/2012 | 1 235,85 | 1 793,66 | 1 854,51 |
14/08/2012 | 1 238,45 | 1 797,44 | 1 858,42 |
15/08/2012 | 1 240,99 | 1 801,97 | 1 863,30 |
16/08/2012 | 1 241,94 | 1 803,35 | 1 864,72 |
17/08/2012 | 1 244,38 | 1 806,90 | 1 868,39 |
20/08/2012 | 1 240,20 | 1 800,83 | 1 862,11 |
21/08/2012 | 1 240,34 | 1 801,02 | 1 862,32 |
22/08/2012 | 1 232,03 | 1 789,01 | 1 849,90 |
23/08/2012 | 1 219,76 | 1 771,21 | 1 831,49 |
24/08/2012 | 1 218,93 | 1 770,00 | 1 830,24 |
27/08/2012 | 1 221,06 | 1 773,08 | 1 833,43 |
28/08/2012 | 1 217,84 | 1 768,61 | 1 828,84 |
29/08/2012 | 1 217,73 | 1 768,45 | 1 828,67 |
30/08/2012 | 1 212,61 | 1 761,01 | 1 820,98 |
31/08/2012 | 1 211,98 | 1 760,10 | 1 820,04 |
03/09/2012 | 1 218,02 | 1 768,87 | 1 829,10 |
04/09/2012 | 1 208,04 | 1 754,38 | 1 814,12 |
05/09/2012 | 1 208,13 | 1 755,15 | 1 814,92 |
06/09/2012 | 1 227,37 | 1 783,09 | 1 843,81 |
07/09/2012 | 1 230,39 | 1 787,48 | 1 848,35 |
10/09/2012 | 1 224,41 | 1 778,79 | 1 839,36 |
11/09/2012 | 1 222,55 | 1 776,09 | 1 836,57 |
12/09/2012 | 1 231,28 | 1 789,64 | 1 850,79 |
13/09/2012 | 1 228,45 | 1 785,53 | 1 846,54 |
14/09/2012 | 1 239,54 | 1 801,65 | 1 863,21 |
17/09/2012 | 1 238,30 | 1 799,85 | 1 861,35 |
18/09/2012 | 1 234,95 | 1 794,97 | 1 856,31 |
19/09/2012 | 1 236,75 | 1 797,82 | 1 859,25 |
20/09/2012 | 1 232,18 | 1 791,17 | 1 852,37 |
21/09/2012 | 1 230,67 | 1 788,97 | 1 850,10 |
24/09/2012 | 1 227,98 | 1 785,06 | 1 846,05 |
25/09/2012 | 1 236,24 | 1 797,07 | 1 858,47 |
26/09/2012 | 1 227,90 | 1 785,09 | 1 846,12 |
27/09/2012 | 1 226,48 | 1 783,02 | 1 843,98 |
28/09/2012 | 1 216,85 | 1 769,01 | 1 829,50 |
01/10/2012 | 1 221,86 | 1 776,31 | 1 837,04 |
02/10/2012 | 1 223,78 | 1 779,10 | 1 839,92 |
03/10/2012 | 1 222,74 | 1 778,39 | 1 839,40 |
04/10/2012 | 1 224,29 | 1 780,65 | 1 841,73 |
05/10/2012 | 1 235,58 | 1 797,06 | 1 858,71 |
08/10/2012 | 1 230,34 | 1 791,35 | 1 853,15 |
09/10/2012 | 1 228,97 | 1 789,37 | 1 851,10 |
10/10/2012 | 1 228,26 | 1 788,73 | 1 850,54 |
11/10/2012 | 1 234,74 | 1 798,17 | 1 860,31 |
12/10/2012 | 1 236,49 | 1 800,71 | 1 862,94 |
15/10/2012 | 1 246,83 | 1 815,78 | 1 878,53 |
16/10/2012 | 1 261,60 | 1 837,28 | 1 900,78 |
17/10/2012 | 1 267,17 | 1 846,04 | 1 909,99 |
18/10/2012 | 1 266,67 | 1 845,32 | 1 909,24 |
19/10/2012 | 1 269,67 | 1 849,69 | 1 913,76 |
22/10/2012 | 1 264,92 | 1 842,77 | 1 906,60 |
23/10/2012 | 1 247,84 | 1 817,88 | 1 880,85 |
24/10/2012 | 1 252,79 | 1 825,30 | 1 888,52 |
25/10/2012 | 1 260,35 | 1 836,30 | 1 899,91 |
26/10/2012 | 1 261,49 | 1 837,97 | 1 901,63 |
29/10/2012 | 1 264,26 | 1 842,00 | 1 905,81 |
30/10/2012 | 1 267,77 | 1 847,11 | 1 911,09 |
31/10/2012 | 1 270,65 | 1 851,31 | 1 915,44 |
01/11/2012 | 1 275,93 | 1 859,00 | 1 923,39 |
02/11/2012 | 1 283,31 | 1 869,75 | 1 934,52 |
05/11/2012 | 1 273,40 | 1 855,31 | 1 919,58 |
06/11/2012 | 1 276,84 | 1 860,33 | 1 924,77 |
07/11/2012 | 1 268,16 | 1 847,69 | 1 911,69 |
08/11/2012 | 1 261,53 | 1 838,94 | 1 902,81 |
09/11/2012 | 1 249,92 | 1 822,01 | 1 885,29 |
12/11/2012 | 1 250,17 | 1 822,38 | 1 885,67 |
13/11/2012 | 1 252,76 | 1 826,15 | 1 889,58 |
14/11/2012 | 1 245,57 | 1 816,02 | 1 879,09 |
15/11/2012 | 1 233,62 | 1 798,58 | 1 861,05 |
16/11/2012 | 1 220,86 | 1 779,98 | 1 841,80 |
19/11/2012 | 1 234,02 | 1 799,17 | 1 861,66 |
20/11/2012 | 1 234,31 | 1 799,59 | 1 862,10 |
21/11/2012 | 1 240,44 | 1 809,02 | 1 871,88 |
22/11/2012 | 1 246,18 | 1 817,39 | 1 880,54 |
23/11/2012 | 1 250,99 | 1 825,35 | 1 889,21 |
26/11/2012 | 1 246,64 | 1 819,02 | 1 882,65 |
27/11/2012 | 1 256,67 | 1 834,04 | 1 898,27 |
28/11/2012 | 1 256,71 | 1 834,46 | 1 898,81 |
29/11/2012 | 1 276,16 | 1 862,85 | 1 928,20 |
30/11/2012 | 1 285,08 | 1 875,87 | 1 941,67 |
03/12/2012 | 1 284,87 | 1 875,56 | 1 941,35 |
04/12/2012 | 1 283,28 | 1 873,25 | 1 938,96 |
05/12/2012 | 1 279,45 | 1 868,61 | 1 934,39 |
06/12/2012 | 1 282,99 | 1 873,79 | 1 939,74 |
07/12/2012 | 1 292,61 | 1 887,84 | 1 954,29 |
10/12/2012 | 1 295,83 | 1 892,54 | 1 959,16 |
11/12/2012 | 1 296,78 | 1 893,93 | 1 960,59 |
12/12/2012 | 1 294,69 | 1 890,88 | 1 957,44 |
13/12/2012 | 1 292,16 | 1 887,24 | 1 953,67 |
14/12/2012 | 1 292,91 | 1 888,34 | 1 954,81 |
17/12/2012 | 1 292,85 | 1 888,25 | 1 954,72 |
18/12/2012 | 1 299,05 | 1 897,31 | 1 964,10 |
19/12/2012 | 1 305,56 | 1 907,04 | 1 974,16 |
20/12/2012 | 1 309,02 | 1 912,08 | 1 979,38 |
21/12/2012 | 1 302,65 | 1 902,78 | 1 969,76 |
24/12/2012 | 1 300,77 | 1 900,03 | 1 966,91 |
27/12/2012 | 1 310,27 | 1 913,92 | 1 981,28 |
28/12/2012 | 1 303,70 | 1 904,31 | 1 971,34 |
31/12/2012 | 1 297,84 | 1 895,75 | 1 962,48 |
02/01/2013 | 1 318,35 | 1 925,71 | 1 993,49 |
03/01/2013 | 1 313,60 | 1 918,78 | 1 986,32 |
04/01/2013 | 1 320,43 | 1 928,75 | 1 996,64 |
07/01/2013 | 1 314,65 | 1 920,31 | 1 987,91 |
08/01/2013 | 1 310,88 | 1 914,81 | 1 982,21 |
09/01/2013 | 1 309,79 | 1 914,07 | 1 981,66 |
10/01/2013 | 1 299,54 | 1 899,09 | 1 966,16 |
11/01/2013 | 1 291,18 | 1 886,88 | 1 953,51 |
14/01/2013 | 1 290,37 | 1 885,69 | 1 952,28 |
15/01/2013 | 1 292,25 | 1 888,44 | 1 955,13 |
16/01/2013 | 1 292,30 | 1 888,56 | 1 955,26 |
17/01/2013 | 1 291,73 | 1 887,74 | 1 954,41 |
18/01/2013 | 1 292,81 | 1 889,31 | 1 956,03 |
21/01/2013 | 1 291,79 | 1 887,82 | 1 954,49 |
22/01/2013 | 1 286,79 | 1 880,51 | 1 946,92 |
23/01/2013 | 1 287,40 | 1 881,66 | 1 948,11 |
24/01/2013 | 1 288,31 | 1 882,99 | 1 949,49 |
25/01/2013 | 1 284,69 | 1 877,70 | 1 944,01 |
28/01/2013 | 1 279,32 | 1 869,85 | 1 935,88 |
29/01/2013 | 1 277,18 | 1 866,72 | 1 932,64 |
30/01/2013 | 1 277,19 | 1 866,73 | 1 932,65 |
31/01/2013 | 1 273,54 | 1 861,40 | 1 927,13 |
01/02/2013 | 1 273,42 | 1 861,22 | 1 926,95 |
04/02/2013 | 1 263,87 | 1 847,27 | 1 912,51 |
05/02/2013 | 1 273,28 | 1 861,02 | 1 926,74 |
06/02/2013 | 1 266,51 | 1 851,19 | 1 916,57 |
07/02/2013 | 1 266,16 | 1 850,69 | 1 916,04 |
08/02/2013 | 1 277,94 | 1 867,89 | 1 933,86 |
11/02/2013 | 1 270,96 | 1 857,70 | 1 923,30 |
12/02/2013 | 1 285,52 | 1 878,98 | 1 945,34 |
13/02/2013 | 1 293,75 | 1 891,31 | 1 958,11 |
14/02/2013 | 1 289,84 | 1 885,60 | 1 952,19 |
15/02/2013 | 1 292,99 | 1 890,20 | 1 956,95 |
18/02/2013 | 1 297,12 | 1 896,24 | 1 963,21 |
19/02/2013 | 1 304,72 | 1 907,35 | 1 974,71 |
20/02/2013 | 1 301,88 | 1 903,47 | 1 970,69 |
21/02/2013 | 1 289,50 | 1 885,37 | 1 951,96 |
22/02/2013 | 1 294,63 | 1 892,87 | 1 959,72 |
25/02/2013 | 1 288,83 | 1 884,40 | 1 950,94 |
26/02/2013 | 1 281,33 | 1 873,43 | 1 939,59 |
27/02/2013 | 1 283,08 | 1 875,99 | 1 942,24 |
28/02/2013 | 1 298,58 | 1 898,64 | 1 965,69 |
01/03/2013 | 1 298,21 | 1 898,11 | 1 965,14 |
04/03/2013 | 1 300,07 | 1 900,83 | 1 967,96 |
05/03/2013 | 1 317,71 | 1 926,62 | 1 994,66 |
06/03/2013 | 1 310,11 | 1 915,60 | 1 983,25 |
07/03/2013 | 1 313,90 | 1 921,13 | 1 988,98 |
08/03/2013 | 1 314,87 | 1 922,55 | 1 990,44 |
11/03/2013 | 1 305,78 | 1 909,26 | 1 976,69 |
12/03/2013 | 1 290,30 | 1 886,63 | 1 953,26 |
13/03/2013 | 1 299,13 | 1 900,32 | 1 967,62 |
14/03/2013 | 1 312,87 | 1 920,42 | 1 988,43 |
15/03/2013 | 1 306,47 | 1 911,06 | 1 978,74 |
18/03/2013 | 1 310,92 | 1 917,57 | 1 985,48 |
19/03/2013 | 1 301,00 | 1 903,50 | 1 971,11 |
20/03/2013 | 1 304,24 | 1 909,39 | 1 977,44 |
21/03/2013 | 1 301,61 | 1 905,54 | 1 973,46 |
22/03/2013 | 1 300,25 | 1 905,88 | 1 974,83 |
25/03/2013 | 1 297,81 | 1 902,30 | 1 971,13 |
26/03/2013 | 1 297,94 | 1 902,92 | 1 971,77 |
27/03/2013 | 1 286,90 | 1 887,56 | 1 956,06 |
28/03/2013 | 1 300,49 | 1 907,48 | 1 976,71 |
02/04/2013 | 1 313,41 | 1 926,60 | 1 996,53 |
03/04/2013 | 1 309,89 | 1 921,47 | 1 991,21 |
04/04/2013 | 1 301,49 | 1 910,13 | 1 979,55 |
05/04/2013 | 1 283,40 | 1 883,59 | 1 952,04 |
08/04/2013 | 1 289,02 | 1 892,13 | 1 961,06 |
09/04/2013 | 1 293,34 | 1 899,41 | 1 968,60 |
10/04/2013 | 1 314,83 | 1 931,04 | 2 001,38 |
11/04/2013 | 1 321,18 | 1 942,39 | 2 013,90 |
12/04/2013 | 1 333,57 | 1 960,74 | 2 032,98 |
15/04/2013 | 1 315,70 | 1 937,49 | 2 010,19 |
16/04/2013 | 1 312,24 | 1 934,13 | 2 007,47 |
17/04/2013 | 1 298,61 | 1 914,12 | 1 986,70 |
18/04/2013 | 1 300,89 | 1 917,76 | 1 990,59 |
19/04/2013 | 1 307,01 | 1 929,26 | 2 002,60 |
22/04/2013 | 1 312,14 | 1 939,80 | 2 014,09 |
23/04/2013 | 1 328,19 | 1 963,85 | 2 039,12 |
24/04/2013 | 1 337,65 | 1 980,61 | 2 057,24 |
25/04/2013 | 1 342,94 | 1 991,01 | 2 069,17 |
26/04/2013 | 1 341,01 | 1 988,33 | 2 066,47 |
29/04/2013 | 1 348,97 | 2 002,84 | 2 082,72 |
30/04/2013 | 1 350,81 | 2 005,66 | 2 085,66 |
02/05/2013 | 1 356,48 | 2 014,07 | 2 094,41 |
03/05/2013 | 1 362,27 | 2 030,27 | 2 114,62 |
06/05/2013 | 1 364,96 | 2 034,28 | 2 118,80 |
07/05/2013 | 1 374,21 | 2 048,06 | 2 133,15 |
08/05/2013 | 1 383,27 | 2 062,53 | 2 148,35 |
09/05/2013 | 1 383,46 | 2 062,80 | 2 148,64 |
10/05/2013 | 1 388,98 | 2 071,37 | 2 157,68 |
13/05/2013 | 1 394,89 | 2 080,64 | 2 167,45 |
14/05/2013 | 1 402,60 | 2 092,12 | 2 179,42 |
15/05/2013 | 1 421,51 | 2 121,52 | 2 210,35 |
16/05/2013 | 1 422,31 | 2 122,66 | 2 211,60 |
17/05/2013 | 1 433,51 | 2 139,37 | 2 229,01 |
20/05/2013 | 1 439,11 | 2 147,97 | 2 238,03 |
21/05/2013 | 1 436,99 | 2 144,99 | 2 234,98 |
22/05/2013 | 1 426,04 | 2 128,83 | 2 218,18 |
23/05/2013 | 1 388,28 | 2 072,46 | 2 159,44 |
24/05/2013 | 1 389,05 | 2 073,61 | 2 160,64 |
27/05/2013 | 1 393,11 | 2 079,66 | 2 166,94 |
28/05/2013 | 1 395,90 | 2 083,84 | 2 171,30 |
29/05/2013 | 1 375,86 | 2 054,54 | 2 140,92 |
30/05/2013 | 1 367,57 | 2 042,56 | 2 128,58 |
31/05/2013 | 1 362,06 | 2 034,32 | 2 119,99 |
03/06/2013 | 1 355,94 | 2 025,18 | 2 110,46 |
04/06/2013 | 1 361,47 | 2 033,52 | 2 119,18 |
05/06/2013 | 1 348,25 | 2 013,81 | 2 098,63 |
06/06/2013 | 1 326,62 | 1 981,51 | 2 064,97 |
07/06/2013 | 1 337,08 | 1 997,12 | 2 081,24 |
10/06/2013 | 1 330,14 | 1 986,76 | 2 070,44 |
11/06/2013 | 1 304,17 | 1 947,97 | 2 030,02 |
12/06/2013 | 1 299,16 | 1 941,22 | 2 023,03 |
13/06/2013 | 1 287,35 | 1 923,53 | 2 004,65 |
14/06/2013 | 1 310,22 | 1 957,70 | 2 040,26 |
17/06/2013 | 1 313,93 | 1 963,57 | 2 046,49 |
18/06/2013 | 1 308,70 | 1 955,75 | 2 038,34 |
19/06/2013 | 1 310,44 | 1 959,79 | 2 042,91 |
20/06/2013 | 1 282,72 | 1 918,32 | 1 999,68 |
21/06/2013 | 1 265,00 | 1 892,46 | 1 972,97 |
24/06/2013 | 1 229,51 | 1 839,36 | 1 917,60 |
25/06/2013 | 1 244,60 | 1 862,53 | 1 942,02 |
26/06/2013 | 1 267,75 | 1 897,16 | 1 978,13 |
27/06/2013 | 1 270,34 | 1 901,04 | 1 982,18 |
28/06/2013 | 1 271,70 | 1 903,81 | 1 985,40 |
01/07/2013 | 1 268,24 | 1 898,63 | 1 979,99 |
02/07/2013 | 1 288,50 | 1 928,97 | 2 011,63 |
03/07/2013 | 1 282,74 | 1 921,24 | 2 003,78 |
04/07/2013 | 1 302,82 | 1 952,48 | 2 036,88 |
05/07/2013 | 1 302,35 | 1 951,78 | 2 036,14 |
08/07/2013 | 1 311,31 | 1 965,21 | 2 050,15 |
09/07/2013 | 1 325,55 | 1 986,55 | 2 072,42 |
10/07/2013 | 1 319,21 | 1 977,25 | 2 062,72 |
11/07/2013 | 1 336,00 | 2 002,70 | 2 089,40 |
12/07/2013 | 1 333,64 | 1 999,17 | 2 085,71 |
15/07/2013 | 1 339,79 | 2 008,37 | 2 095,31 |
16/07/2013 | 1 328,49 | 1 991,45 | 2 077,65 |
17/07/2013 | 1 326,12 | 1 987,89 | 2 073,94 |
18/07/2013 | 1 335,45 | 2 001,87 | 2 088,53 |
19/07/2013 | 1 340,19 | 2 008,98 | 2 095,94 |
22/07/2013 | 1 344,55 | 2 015,73 | 2 103,07 |
23/07/2013 | 1 339,33 | 2 007,90 | 2 094,90 |
24/07/2013 | 1 333,00 | 1 998,41 | 2 085,00 |
25/07/2013 | 1 324,02 | 1 984,95 | 2 070,96 |
26/07/2013 | 1 325,00 | 1 986,42 | 2 072,49 |
29/07/2013 | 1 324,13 | 1 985,12 | 2 071,13 |
30/07/2013 | 1 326,33 | 1 988,41 | 2 074,56 |
31/07/2013 | 1 320,92 | 1 980,30 | 2 066,11 |
01/08/2013 | 1 350,43 | 2 024,54 | 2 112,26 |
02/08/2013 | 1 339,09 | 2 007,54 | 2 094,53 |
05/08/2013 | 1 348,30 | 2 021,35 | 2 108,94 |
06/08/2013 | 1 347,60 | 2 020,30 | 2 107,84 |
07/08/2013 | 1 334,73 | 2 001,28 | 2 088,00 |
08/08/2013 | 1 334,99 | 2 001,68 | 2 088,41 |
09/08/2013 | 1 330,37 | 1 994,76 | 2 081,19 |
12/08/2013 | 1 326,83 | 1 989,44 | 2 075,65 |
13/08/2013 | 1 334,54 | 2 001,01 | 2 087,71 |
14/08/2013 | 1 333,86 | 2 000,04 | 2 086,70 |
15/08/2013 | 1 320,28 | 1 979,68 | 2 065,46 |
16/08/2013 | 1 323,71 | 1 985,02 | 2 071,06 |
19/08/2013 | 1 320,88 | 1 980,78 | 2 066,64 |
20/08/2013 | 1 312,26 | 1 967,84 | 2 053,14 |
21/08/2013 | 1 302,63 | 1 954,13 | 2 039,03 |
22/08/2013 | 1 302,24 | 1 953,54 | 2 038,42 |
23/08/2013 | 1 305,38 | 1 958,26 | 2 043,34 |
26/08/2013 | 1 307,40 | 1 961,29 | 2 046,50 |
27/08/2013 | 1 285,34 | 1 928,27 | 2 012,05 |
28/08/2013 | 1 282,40 | 1 923,91 | 2 007,51 |
29/08/2013 | 1 282,79 | 1 924,50 | 2 008,12 |
30/08/2013 | 1 283,32 | 1 925,29 | 2 008,94 |
02/09/2013 | 1 302,84 | 1 954,58 | 2 039,51 |
03/09/2013 | 1 279,09 | 1 918,95 | 2 002,33 |
04/09/2013 | 1 278,94 | 1 919,28 | 2 002,68 |
05/09/2013 | 1 283,36 | 1 925,93 | 2 009,61 |
06/09/2013 | 1 286,80 | 1 931,08 | 2 014,99 |
09/09/2013 | 1 281,59 | 1 923,27 | 2 006,84 |
10/09/2013 | 1 297,74 | 1 947,50 | 2 032,13 |
11/09/2013 | 1 303,15 | 1 956,43 | 2 041,63 |
12/09/2013 | 1 309,23 | 1 965,55 | 2 051,16 |
13/09/2013 | 1 313,04 | 1 971,27 | 2 057,12 |
16/09/2013 | 1 320,86 | 1 983,01 | 2 069,37 |
17/09/2013 | 1 316,82 | 1 976,95 | 2 063,05 |
18/09/2013 | 1 312,80 | 1 971,37 | 2 057,26 |
19/09/2013 | 1 331,27 | 1 999,35 | 2 086,46 |
20/09/2013 | 1 336,50 | 2 007,21 | 2 094,66 |
23/09/2013 | 1 329,84 | 1 997,20 | 2 084,21 |
24/09/2013 | 1 331,36 | 1 999,48 | 2 086,60 |
25/09/2013 | 1 333,75 | 2 003,08 | 2 090,35 |
26/09/2013 | 1 339,51 | 2 011,73 | 2 099,38 |
27/09/2013 | 1 338,79 | 2 010,65 | 2 098,26 |
30/09/2013 | 1 336,27 | 2 006,86 | 2 094,30 |
01/10/2013 | 1 348,62 | 2 025,42 | 2 113,66 |
02/10/2013 | 1 338,09 | 2 010,43 | 2 098,24 |
03/10/2013 | 1 331,08 | 1 999,90 | 2 087,25 |
04/10/2013 | 1 328,17 | 1 997,74 | 2 084,99 |
07/10/2013 | 1 320,38 | 1 986,02 | 2 072,76 |
08/10/2013 | 1 314,73 | 1 977,52 | 2 063,89 |
09/10/2013 | 1 316,41 | 1 980,22 | 2 066,72 |
10/10/2013 | 1 336,19 | 2 009,98 | 2 097,77 |
11/10/2013 | 1 341,77 | 2 018,37 | 2 106,53 |
14/10/2013 | 1 348,18 | 2 028,01 | 2 116,59 |
15/10/2013 | 1 357,67 | 2 042,29 | 2 131,50 |
16/10/2013 | 1 364,00 | 2 052,46 | 2 142,26 |
17/10/2013 | 1 372,18 | 2 064,78 | 2 155,12 |
18/10/2013 | 1 381,92 | 2 079,43 | 2 170,41 |
21/10/2013 | 1 381,28 | 2 078,47 | 2 169,41 |
22/10/2013 | 1 383,43 | 2 081,69 | 2 172,77 |
23/10/2013 | 1 384,34 | 2 083,23 | 2 174,40 |
24/10/2013 | 1 390,54 | 2 092,57 | 2 184,14 |
25/10/2013 | 1 392,54 | 2 095,58 | 2 187,28 |
28/10/2013 | 1 393,59 | 2 097,16 | 2 188,93 |
29/10/2013 | 1 396,61 | 2 101,70 | 2 193,67 |
30/10/2013 | 1 387,42 | 2 087,98 | 2 179,38 |
31/10/2013 | 1 386,98 | 2 087,32 | 2 178,69 |
01/11/2013 | 1 384,89 | 2 084,18 | 2 175,41 |
04/11/2013 | 1 387,88 | 2 088,68 | 2 180,11 |
05/11/2013 | 1 385,64 | 2 085,30 | 2 176,58 |
06/11/2013 | 1 385,18 | 2 084,61 | 2 175,86 |
07/11/2013 | 1 390,87 | 2 094,06 | 2 185,89 |
08/11/2013 | 1 386,23 | 2 087,08 | 2 178,59 |
11/11/2013 | 1 390,03 | 2 092,80 | 2 184,57 |
12/11/2013 | 1 383,31 | 2 082,76 | 2 174,12 |
13/11/2013 | 1 372,61 | 2 066,95 | 2 157,61 |
14/11/2013 | 1 386,05 | 2 087,20 | 2 178,75 |
15/11/2013 | 1 393,91 | 2 099,02 | 2 191,10 |
18/11/2013 | 1 399,02 | 2 106,71 | 2 199,13 |
19/11/2013 | 1 387,90 | 2 089,98 | 2 181,66 |
20/11/2013 | 1 382,19 | 2 081,55 | 2 172,87 |
21/11/2013 | 1 378,23 | 2 075,58 | 2 166,64 |
22/11/2013 | 1 378,92 | 2 076,62 | 2 167,73 |
25/11/2013 | 1 384,67 | 2 085,28 | 2 176,76 |
26/11/2013 | 1 380,96 | 2 079,70 | 2 170,94 |
27/11/2013 | 1 386,45 | 2 088,51 | 2 180,33 |
28/11/2013 | 1 387,35 | 2 089,86 | 2 181,74 |
29/11/2013 | 1 387,89 | 2 090,68 | 2 182,59 |
02/12/2013 | 1 381,74 | 2 081,42 | 2 172,92 |
03/12/2013 | 1 371,11 | 2 065,40 | 2 156,20 |
04/12/2013 | 1 366,58 | 2 059,74 | 2 150,52 |
05/12/2013 | 1 360,10 | 2 049,97 | 2 140,31 |
06/12/2013 | 1 364,52 | 2 056,63 | 2 147,27 |
09/12/2013 | 1 369,08 | 2 063,51 | 2 154,46 |
10/12/2013 | 1 365,83 | 2 058,61 | 2 149,34 |
11/12/2013 | 1 351,04 | 2 036,46 | 2 126,25 |
12/12/2013 | 1 338,96 | 2 018,25 | 2 107,24 |
13/12/2013 | 1 334,66 | 2 011,77 | 2 100,47 |
16/12/2013 | 1 339,97 | 2 019,77 | 2 108,83 |
17/12/2013 | 1 326,28 | 1 999,13 | 2 087,27 |
18/12/2013 | 1 334,29 | 2 011,30 | 2 099,98 |
19/12/2013 | 1 353,96 | 2 041,25 | 2 131,25 |
20/12/2013 | 1 358,77 | 2 048,49 | 2 138,81 |
23/12/2013 | 1 366,44 | 2 060,05 | 2 150,88 |
24/12/2013 | 1 367,61 | 2 061,82 | 2 152,73 |
27/12/2013 | 1 367,61 | 2 061,83 | 2 152,74 |
30/12/2013 | 1 370,33 | 2 065,92 | 2 157,01 |
31/12/2013 | 1 383,85 | 2 086,31 | 2 178,30 |
02/01/2014 | 1 369,86 | 2 065,21 | 2 156,27 |
03/01/2014 | 1 382,22 | 2 083,85 | 2 175,73 |
06/01/2014 | 1 380,30 | 2 080,96 | 2 172,71 |
07/01/2014 | 1 388,97 | 2 094,03 | 2 186,35 |
08/01/2014 | 1 393,57 | 2 101,88 | 2 194,80 |
09/01/2014 | 1 397,94 | 2 108,48 | 2 201,69 |
10/01/2014 | 1 404,43 | 2 118,26 | 2 211,90 |
13/01/2014 | 1 409,06 | 2 125,25 | 2 219,19 |
14/01/2014 | 1 406,35 | 2 121,16 | 2 214,92 |
15/01/2014 | 1 414,27 | 2 133,16 | 2 227,46 |
16/01/2014 | 1 410,96 | 2 128,17 | 2 222,25 |
17/01/2014 | 1 431,89 | 2 159,74 | 2 255,22 |
20/01/2014 | 1 430,22 | 2 157,22 | 2 252,59 |
21/01/2014 | 1 431,85 | 2 159,68 | 2 255,16 |
22/01/2014 | 1 439,05 | 2 170,76 | 2 266,75 |
23/01/2014 | 1 433,36 | 2 162,17 | 2 257,79 |
24/01/2014 | 1 407,96 | 2 123,86 | 2 217,78 |
27/01/2014 | 1 408,20 | 2 124,23 | 2 218,17 |
28/01/2014 | 1 417,55 | 2 138,33 | 2 232,88 |
29/01/2014 | 1 408,40 | 2 124,53 | 2 218,48 |
30/01/2014 | 1 408,52 | 2 124,70 | 2 218,66 |
31/01/2014 | 1 405,42 | 2 120,03 | 2 213,78 |
03/02/2014 | 1 399,25 | 2 110,73 | 2 204,07 |
04/02/2014 | 1 392,41 | 2 100,41 | 2 193,29 |
05/02/2014 | 1 392,25 | 2 100,17 | 2 193,04 |
06/02/2014 | 1 405,54 | 2 120,21 | 2 213,96 |
07/02/2014 | 1 422,26 | 2 145,43 | 2 240,30 |
10/02/2014 | 1 426,10 | 2 151,23 | 2 246,36 |
11/02/2014 | 1 444,23 | 2 178,57 | 2 274,91 |
12/02/2014 | 1 451,21 | 2 189,42 | 2 286,24 |
13/02/2014 | 1 451,92 | 2 190,49 | 2 287,35 |
14/02/2014 | 1 458,10 | 2 199,81 | 2 297,09 |
17/02/2014 | 1 470,56 | 2 218,61 | 2 316,71 |
18/02/2014 | 1 470,51 | 2 218,53 | 2 316,64 |
19/02/2014 | 1 475,75 | 2 226,44 | 2 324,90 |
20/02/2014 | 1 482,00 | 2 235,87 | 2 334,74 |
21/02/2014 | 1 486,27 | 2 242,31 | 2 341,47 |
24/02/2014 | 1 483,55 | 2 238,20 | 2 337,18 |
25/02/2014 | 1 495,03 | 2 255,53 | 2 355,27 |
26/02/2014 | 1 493,09 | 2 252,60 | 2 352,21 |
27/02/2014 | 1 491,81 | 2 250,67 | 2 350,19 |
28/02/2014 | 1 494,42 | 2 254,61 | 2 354,31 |
03/03/2014 | 1 472,87 | 2 222,09 | 2 320,35 |
04/03/2014 | 1 498,52 | 2 260,79 | 2 360,76 |
05/03/2014 | 1 494,96 | 2 255,41 | 2 355,15 |
06/03/2014 | 1 493,53 | 2 253,26 | 2 352,90 |
07/03/2014 | 1 483,00 | 2 237,38 | 2 336,32 |
10/03/2014 | 1 470,01 | 2 217,78 | 2 315,85 |
11/03/2014 | 1 470,50 | 2 218,51 | 2 316,62 |
12/03/2014 | 1 444,50 | 2 181,38 | 2 278,12 |
13/03/2014 | 1 445,16 | 2 182,39 | 2 279,17 |
14/03/2014 | 1 431,52 | 2 161,79 | 2 257,66 |
17/03/2014 | 1 450,94 | 2 191,10 | 2 288,27 |
18/03/2014 | 1 455,88 | 2 198,57 | 2 296,07 |
19/03/2014 | 1 463,95 | 2 212,04 | 2 310,56 |
20/03/2014 | 1 437,38 | 2 172,19 | 2 268,93 |
21/03/2014 | 1 438,41 | 2 173,74 | 2 270,55 |
24/03/2014 | 1 431,47 | 2 163,26 | 2 259,60 |
25/03/2014 | 1 448,93 | 2 189,65 | 2 287,17 |
26/03/2014 | 1 444,33 | 2 184,12 | 2 281,86 |
27/03/2014 | 1 449,74 | 2 193,02 | 2 291,20 |
28/03/2014 | 1 459,64 | 2 208,00 | 2 306,85 |
31/03/2014 | 1 462,00 | 2 211,57 | 2 310,58 |
01/04/2014 | 1 463,04 | 2 213,75 | 2 313,20 |
02/04/2014 | 1 472,27 | 2 228,09 | 2 328,18 |
03/04/2014 | 1 468,42 | 2 222,25 | 2 322,09 |
04/04/2014 | 1 479,29 | 2 238,80 | 2 339,38 |
07/04/2014 | 1 476,24 | 2 235,49 | 2 336,66 |
08/04/2014 | 1 471,88 | 2 229,30 | 2 330,36 |
09/04/2014 | 1 478,32 | 2 239,11 | 2 340,62 |
10/04/2014 | 1 482,96 | 2 246,14 | 2 347,97 |
11/04/2014 | 1 461,07 | 2 212,97 | 2 313,30 |
14/04/2014 | 1 454,54 | 2 206,25 | 2 307,62 |
15/04/2014 | 1 451,15 | 2 204,17 | 2 306,33 |
16/04/2014 | 1 467,16 | 2 228,49 | 2 331,78 |
17/04/2014 | 1 475,56 | 2 241,42 | 2 345,37 |
22/04/2014 | 1 489,31 | 2 263,81 | 2 369,65 |
23/04/2014 | 1 487,79 | 2 264,10 | 2 370,38 |
24/04/2014 | 1 491,33 | 2 269,74 | 2 376,40 |
25/04/2014 | 1 484,20 | 2 261,52 | 2 368,98 |
28/04/2014 | 1 488,18 | 2 267,59 | 2 375,34 |
29/04/2014 | 1 497,71 | 2 283,23 | 2 391,97 |
30/04/2014 | 1 486,01 | 2 266,31 | 2 374,66 |
02/05/2014 | 1 486,18 | 2 269,23 | 2 378,90 |
05/05/2014 | 1 485,50 | 2 268,19 | 2 377,81 |
06/05/2014 | 1 493,36 | 2 281,47 | 2 392,25 |
07/05/2014 | 1 496,39 | 2 286,61 | 2 397,73 |
08/05/2014 | 1 518,47 | 2 320,34 | 2 433,10 |
09/05/2014 | 1 516,66 | 2 317,59 | 2 430,21 |
12/05/2014 | 1 514,40 | 2 322,94 | 2 439,67 |
13/05/2014 | 1 524,94 | 2 339,11 | 2 456,65 |
14/05/2014 | 1 520,97 | 2 335,65 | 2 454,17 |
15/05/2014 | 1 507,57 | 2 315,45 | 2 433,08 |
16/05/2014 | 1 496,27 | 2 299,15 | 2 416,43 |
19/05/2014 | 1 499,63 | 2 305,88 | 2 423,98 |
20/05/2014 | 1 495,11 | 2 298,94 | 2 416,69 |
21/05/2014 | 1 501,32 | 2 308,92 | 2 427,19 |
22/05/2014 | 1 506,01 | 2 316,29 | 2 435,01 |
23/05/2014 | 1 511,57 | 2 324,85 | 2 444,00 |
26/05/2014 | 1 513,95 | 2 328,51 | 2 447,85 |
27/05/2014 | 1 525,10 | 2 345,66 | 2 465,88 |
28/05/2014 | 1 526,27 | 2 347,74 | 2 468,08 |
29/05/2014 | 1 527,21 | 2 349,19 | 2 469,61 |
30/05/2014 | 1 534,89 | 2 361,00 | 2 482,02 |
02/06/2014 | 1 544,95 | 2 376,47 | 2 498,28 |
03/06/2014 | 1 543,77 | 2 374,67 | 2 496,39 |
04/06/2014 | 1 545,65 | 2 377,59 | 2 499,46 |
05/06/2014 | 1 553,18 | 2 389,18 | 2 511,64 |
06/06/2014 | 1 582,48 | 2 434,24 | 2 559,02 |
09/06/2014 | 1 580,72 | 2 431,53 | 2 556,17 |
10/06/2014 | 1 579,49 | 2 429,64 | 2 554,18 |
11/06/2014 | 1 572,21 | 2 419,23 | 2 543,36 |
12/06/2014 | 1 574,61 | 2 423,67 | 2 548,02 |
13/06/2014 | 1 552,69 | 2 389,94 | 2 512,56 |
16/06/2014 | 1 541,57 | 2 373,25 | 2 495,18 |
17/06/2014 | 1 534,44 | 2 362,27 | 2 483,64 |
18/06/2014 | 1 527,32 | 2 352,42 | 2 473,49 |
19/06/2014 | 1 541,74 | 2 375,27 | 2 497,76 |
20/06/2014 | 1 540,59 | 2 373,50 | 2 495,90 |
23/06/2014 | 1 533,49 | 2 362,55 | 2 484,39 |
24/06/2014 | 1 542,05 | 2 375,75 | 2 498,26 |
25/06/2014 | 1 536,05 | 2 366,51 | 2 488,55 |
26/06/2014 | 1 548,70 | 2 386,87 | 2 510,29 |
27/06/2014 | 1 548,79 | 2 387,00 | 2 510,43 |
30/06/2014 | 1 550,78 | 2 390,07 | 2 513,65 |
01/07/2014 | 1 561,51 | 2 406,61 | 2 531,05 |
02/07/2014 | 1 567,33 | 2 416,56 | 2 541,75 |
03/07/2014 | 1 570,57 | 2 421,80 | 2 547,34 |
04/07/2014 | 1 562,38 | 2 409,16 | 2 534,05 |
07/07/2014 | 1 553,06 | 2 394,80 | 2 518,94 |
08/07/2014 | 1 537,38 | 2 370,95 | 2 494,00 |
09/07/2014 | 1 542,93 | 2 379,74 | 2 503,24 |
10/07/2014 | 1 548,92 | 2 388,99 | 2 512,97 |
11/07/2014 | 1 548,94 | 2 389,02 | 2 513,00 |
14/07/2014 | 1 556,29 | 2 400,36 | 2 524,93 |
15/07/2014 | 1 549,94 | 2 390,56 | 2 514,62 |
16/07/2014 | 1 566,08 | 2 415,45 | 2 540,80 |
17/07/2014 | 1 564,30 | 2 412,71 | 2 537,92 |
18/07/2014 | 1 564,96 | 2 413,73 | 2 538,99 |
21/07/2014 | 1 555,63 | 2 399,34 | 2 523,86 |
22/07/2014 | 1 569,41 | 2 420,58 | 2 546,20 |
23/07/2014 | 1 572,83 | 2 425,86 | 2 551,76 |
24/07/2014 | 1 567,55 | 2 417,72 | 2 543,19 |
25/07/2014 | 1 550,99 | 2 392,18 | 2 516,32 |
28/07/2014 | 1 548,52 | 2 388,37 | 2 512,32 |
29/07/2014 | 1 560,12 | 2 406,26 | 2 531,14 |
30/07/2014 | 1 553,63 | 2 396,26 | 2 520,61 |
31/07/2014 | 1 540,97 | 2 376,73 | 2 500,07 |
01/08/2014 | 1 522,53 | 2 348,29 | 2 470,16 |
04/08/2014 | 1 513,73 | 2 334,71 | 2 455,87 |
05/08/2014 | 1 523,14 | 2 349,22 | 2 471,13 |
06/08/2014 | 1 508,56 | 2 326,97 | 2 447,73 |
07/08/2014 | 1 514,81 | 2 336,61 | 2 457,87 |
08/08/2014 | 1 507,06 | 2 324,66 | 2 445,31 |
11/08/2014 | 1 531,74 | 2 362,73 | 2 485,35 |
12/08/2014 | 1 531,46 | 2 362,50 | 2 485,15 |
13/08/2014 | 1 539,03 | 2 374,24 | 2 497,49 |
14/08/2014 | 1 553,96 | 2 397,28 | 2 521,73 |
15/08/2014 | 1 552,16 | 2 394,51 | 2 518,81 |
18/08/2014 | 1 560,15 | 2 406,98 | 2 531,96 |
19/08/2014 | 1 563,24 | 2 411,74 | 2 536,97 |
20/08/2014 | 1 556,52 | 2 402,19 | 2 527,14 |
21/08/2014 | 1 563,19 | 2 412,48 | 2 537,96 |
22/08/2014 | 1 565,70 | 2 416,36 | 2 542,04 |
25/08/2014 | 1 579,19 | 2 437,18 | 2 563,94 |
26/08/2014 | 1 591,70 | 2 456,49 | 2 584,26 |
27/08/2014 | 1 592,91 | 2 458,94 | 2 586,84 |
28/08/2014 | 1 585,34 | 2 447,25 | 2 574,54 |
29/08/2014 | 1 583,68 | 2 444,69 | 2 571,85 |
01/09/2014 | 1 585,54 | 2 447,57 | 2 574,88 |
02/09/2014 | 1 578,08 | 2 436,05 | 2 562,76 |
03/09/2014 | 1 585,78 | 2 448,00 | 2 575,33 |
04/09/2014 | 1 593,90 | 2 460,53 | 2 588,51 |
05/09/2014 | 1 590,58 | 2 455,42 | 2 583,13 |
08/09/2014 | 1 581,14 | 2 440,84 | 2 567,79 |
09/09/2014 | 1 572,99 | 2 428,26 | 2 554,56 |
10/09/2014 | 1 566,52 | 2 419,14 | 2 545,18 |
11/09/2014 | 1 566,20 | 2 418,65 | 2 544,66 |
12/09/2014 | 1 568,14 | 2 421,65 | 2 547,82 |
15/09/2014 | 1 555,07 | 2 401,46 | 2 526,58 |
16/09/2014 | 1 538,70 | 2 376,19 | 2 499,99 |
17/09/2014 | 1 550,27 | 2 394,40 | 2 519,18 |
18/09/2014 | 1 561,97 | 2 412,46 | 2 538,18 |
19/09/2014 | 1 561,97 | 2 412,75 | 2 538,48 |
22/09/2014 | 1 563,16 | 2 414,60 | 2 540,43 |
23/09/2014 | 1 546,04 | 2 388,15 | 2 512,60 |
24/09/2014 | 1 550,07 | 2 394,37 | 2 519,15 |
25/09/2014 | 1 535,35 | 2 371,64 | 2 495,23 |
26/09/2014 | 1 549,79 | 2 393,94 | 2 518,69 |
29/09/2014 | 1 539,27 | 2 377,70 | 2 501,60 |
30/09/2014 | 1 545,29 | 2 386,99 | 2 511,38 |
01/10/2014 | 1 535,30 | 2 372,47 | 2 496,35 |
02/10/2014 | 1 507,75 | 2 329,91 | 2 451,56 |
03/10/2014 | 1 514,21 | 2 339,89 | 2 462,06 |
06/10/2014 | 1 512,97 | 2 337,97 | 2 460,05 |
07/10/2014 | 1 499,76 | 2 317,55 | 2 438,56 |
08/10/2014 | 1 489,16 | 2 301,18 | 2 421,33 |
09/10/2014 | 1 488,26 | 2 299,86 | 2 419,94 |
10/10/2014 | 1 480,21 | 2 287,71 | 2 407,29 |
13/10/2014 | 1 476,22 | 2 281,54 | 2 400,79 |
14/10/2014 | 1 470,08 | 2 272,06 | 2 390,82 |
15/10/2014 | 1 438,59 | 2 224,23 | 2 340,50 |
16/10/2014 | 1 447,02 | 2 237,46 | 2 354,42 |
17/10/2014 | 1 474,88 | 2 280,63 | 2 399,85 |
20/10/2014 | 1 484,30 | 2 295,19 | 2 415,16 |
21/10/2014 | 1 517,53 | 2 346,58 | 2 469,24 |
22/10/2014 | 1 526,85 | 2 361,00 | 2 484,41 |
23/10/2014 | 1 537,64 | 2 378,63 | 2 503,19 |
24/10/2014 | 1 537,52 | 2 378,45 | 2 503,00 |
27/10/2014 | 1 527,84 | 2 363,47 | 2 487,23 |
28/10/2014 | 1 543,18 | 2 387,20 | 2 512,21 |
29/10/2014 | 1 546,40 | 2 392,40 | 2 517,71 |
30/10/2014 | 1 553,58 | 2 403,51 | 2 529,41 |
31/10/2014 | 1 582,40 | 2 448,08 | 2 576,32 |
03/11/2014 | 1 577,85 | 2 441,05 | 2 568,92 |
04/11/2014 | 1 577,95 | 2 441,20 | 2 569,07 |
05/11/2014 | 1 590,49 | 2 460,61 | 2 589,50 |
06/11/2014 | 1 589,47 | 2 460,09 | 2 589,12 |
07/11/2014 | 1 571,20 | 2 431,82 | 2 559,36 |
10/11/2014 | 1 580,28 | 2 445,86 | 2 574,14 |
11/11/2014 | 1 588,47 | 2 458,54 | 2 587,49 |
12/11/2014 | 1 574,82 | 2 437,49 | 2 565,36 |
13/11/2014 | 1 580,84 | 2 446,87 | 2 575,23 |
14/11/2014 | 1 580,78 | 2 446,78 | 2 575,14 |
17/11/2014 | 1 583,18 | 2 450,49 | 2 579,04 |
18/11/2014 | 1 591,99 | 2 464,12 | 2 593,39 |
19/11/2014 | 1 591,15 | 2 462,83 | 2 592,03 |
20/11/2014 | 1 583,31 | 2 451,14 | 2 579,81 |
21/11/2014 | 1 603,95 | 2 483,11 | 2 613,45 |
24/11/2014 | 1 610,17 | 2 492,73 | 2 623,58 |
25/11/2014 | 1 616,18 | 2 502,03 | 2 633,37 |
26/11/2014 | 1 615,80 | 2 501,45 | 2 632,76 |
27/11/2014 | 1 636,13 | 2 533,62 | 2 666,85 |
28/11/2014 | 1 638,73 | 2 537,63 | 2 671,07 |
01/12/2014 | 1 642,02 | 2 542,74 | 2 676,45 |
02/12/2014 | 1 654,94 | 2 562,73 | 2 697,49 |
03/12/2014 | 1 660,33 | 2 571,09 | 2 706,29 |
04/12/2014 | 1 635,22 | 2 533,33 | 2 666,75 |
05/12/2014 | 1 643,88 | 2 546,75 | 2 680,88 |
08/12/2014 | 1 637,48 | 2 536,83 | 2 670,44 |
09/12/2014 | 1 617,88 | 2 506,46 | 2 638,48 |
10/12/2014 | 1 617,92 | 2 506,53 | 2 638,54 |
11/12/2014 | 1 611,98 | 2 497,62 | 2 629,22 |
12/12/2014 | 1 591,24 | 2 465,49 | 2 595,40 |
15/12/2014 | 1 567,52 | 2 428,75 | 2 556,72 |
16/12/2014 | 1 563,23 | 2 422,10 | 2 549,72 |
17/12/2014 | 1 569,77 | 2 432,24 | 2 560,39 |
18/12/2014 | 1 605,82 | 2 488,09 | 2 619,18 |
19/12/2014 | 1 625,18 | 2 518,10 | 2 650,77 |
22/12/2014 | 1 639,91 | 2 540,92 | 2 674,80 |
23/12/2014 | 1 648,01 | 2 553,47 | 2 688,01 |
24/12/2014 | 1 648,80 | 2 554,69 | 2 689,29 |
29/12/2014 | 1 644,62 | 2 548,33 | 2 682,60 |
30/12/2014 | 1 638,05 | 2 538,16 | 2 671,89 |
31/12/2014 | 1 645,44 | 2 549,61 | 2 683,95 |
02/01/2015 | 1 645,23 | 2 549,28 | 2 683,60 |
05/01/2015 | 1 641,37 | 2 543,30 | 2 677,30 |
06/01/2015 | 1 638,57 | 2 538,97 | 2 672,74 |
07/01/2015 | 1 660,10 | 2 572,33 | 2 707,86 |
08/01/2015 | 1 681,43 | 2 609,04 | 2 747,68 |
09/01/2015 | 1 681,67 | 2 609,41 | 2 748,07 |
12/01/2015 | 1 691,76 | 2 625,07 | 2 764,56 |
13/01/2015 | 1 707,75 | 2 649,88 | 2 790,69 |
14/01/2015 | 1 697,62 | 2 634,16 | 2 774,13 |
15/01/2015 | 1 737,79 | 2 696,56 | 2 839,86 |
16/01/2015 | 1 764,38 | 2 737,82 | 2 883,30 |
19/01/2015 | 1 762,31 | 2 734,60 | 2 879,92 |
20/01/2015 | 1 783,48 | 2 767,46 | 2 914,52 |
21/01/2015 | 1 782,14 | 2 765,39 | 2 912,33 |
22/01/2015 | 1 809,44 | 2 808,03 | 2 957,27 |
23/01/2015 | 1 856,42 | 2 880,93 | 3 034,04 |
26/01/2015 | 1 865,78 | 2 895,45 | 3 049,33 |
27/01/2015 | 1 838,86 | 2 853,95 | 3 005,72 |
28/01/2015 | 1 858,42 | 2 884,31 | 3 037,70 |
29/01/2015 | 1 867,38 | 2 898,22 | 3 052,34 |
30/01/2015 | 1 856,88 | 2 881,91 | 3 035,17 |
02/02/2015 | 1 881,35 | 2 919,90 | 3 075,17 |
03/02/2015 | 1 893,59 | 2 938,90 | 3 095,18 |
04/02/2015 | 1 902,42 | 2 952,60 | 3 109,61 |
05/02/2015 | 1 914,29 | 2 971,12 | 3 129,12 |
06/02/2015 | 1 907,05 | 2 959,88 | 3 117,28 |
09/02/2015 | 1 878,10 | 2 914,95 | 3 069,96 |
10/02/2015 | 1 897,60 | 2 945,22 | 3 101,84 |
11/02/2015 | 1 893,49 | 2 938,83 | 3 095,11 |
12/02/2015 | 1 907,74 | 2 961,02 | 3 118,48 |
13/02/2015 | 1 919,21 | 2 978,82 | 3 137,23 |
16/02/2015 | 1 913,79 | 2 970,41 | 3 128,37 |
17/02/2015 | 1 914,99 | 2 972,27 | 3 130,33 |
18/02/2015 | 1 921,36 | 2 982,15 | 3 140,74 |
19/02/2015 | 1 929,74 | 2 995,36 | 3 154,65 |
20/02/2015 | 1 920,23 | 2 980,60 | 3 139,10 |
23/02/2015 | 1 940,24 | 3 011,67 | 3 171,82 |
24/02/2015 | 1 950,47 | 3 027,54 | 3 188,54 |
25/02/2015 | 1 951,15 | 3 028,60 | 3 189,65 |
26/02/2015 | 1 965,04 | 3 050,35 | 3 212,56 |
27/02/2015 | 1 966,19 | 3 052,13 | 3 214,44 |
02/03/2015 | 1 981,01 | 3 075,13 | 3 238,66 |
03/03/2015 | 1 969,39 | 3 057,10 | 3 219,67 |
04/03/2015 | 1 965,13 | 3 050,55 | 3 212,79 |
05/03/2015 | 1 978,84 | 3 071,95 | 3 235,32 |
06/03/2015 | 1 947,17 | 3 022,79 | 3 183,55 |
09/03/2015 | 1 926,57 | 2 990,81 | 3 149,87 |
10/03/2015 | 1 913,72 | 2 970,85 | 3 128,85 |
11/03/2015 | 1 929,10 | 2 994,73 | 3 154,00 |
12/03/2015 | 1 923,60 | 2 988,83 | 3 148,10 |
13/03/2015 | 1 949,56 | 3 029,17 | 3 190,58 |
16/03/2015 | 1 967,36 | 3 056,83 | 3 219,71 |
17/03/2015 | 1 952,47 | 3 034,15 | 3 196,04 |
18/03/2015 | 1 960,95 | 3 047,34 | 3 209,93 |
19/03/2015 | 1 984,80 | 3 085,23 | 3 249,86 |
20/03/2015 | 1 997,04 | 3 106,10 | 3 272,19 |
23/03/2015 | 1 986,83 | 3 090,53 | 3 255,82 |
24/03/2015 | 1 998,55 | 3 112,68 | 3 280,92 |
25/03/2015 | 1 980,74 | 3 084,93 | 3 251,67 |
26/03/2015 | 1 958,81 | 3 052,67 | 3 218,17 |
27/03/2015 | 1 966,19 | 3 065,17 | 3 231,79 |
30/03/2015 | 1 974,62 | 3 078,45 | 3 245,86 |
31/03/2015 | 1 966,41 | 3 065,65 | 3 232,36 |
01/04/2015 | 1 967,77 | 3 068,44 | 3 235,30 |
02/04/2015 | 1 964,47 | 3 063,29 | 3 229,87 |
07/04/2015 | 1 985,19 | 3 096,99 | 3 266,20 |
08/04/2015 | 1 998,63 | 3 117,96 | 3 288,31 |
09/04/2015 | 2 010,68 | 3 136,83 | 3 308,22 |
10/04/2015 | 2 025,61 | 3 160,12 | 3 332,78 |
13/04/2015 | 2 014,09 | 3 142,15 | 3 313,83 |
14/04/2015 | 2 021,90 | 3 154,33 | 3 326,67 |
15/04/2015 | 2 024,33 | 3 158,12 | 3 330,67 |
16/04/2015 | 2 003,48 | 3 127,42 | 3 298,72 |
17/04/2015 | 1 978,76 | 3 093,32 | 3 263,57 |
20/04/2015 | 1 992,38 | 3 115,36 | 3 287,10 |
21/04/2015 | 1 997,90 | 3 124,64 | 3 297,28 |
22/04/2015 | 1 995,21 | 3 122,16 | 3 295,30 |
23/04/2015 | 1 973,49 | 3 089,00 | 3 260,42 |
24/04/2015 | 1 972,16 | 3 089,40 | 3 261,97 |
27/04/2015 | 1 989,07 | 3 115,90 | 3 289,94 |
28/04/2015 | 1 957,26 | 3 069,74 | 3 242,55 |
29/04/2015 | 1 930,00 | 3 027,31 | 3 197,86 |
30/04/2015 | 1 919,77 | 3 011,58 | 3 181,40 |
04/05/2015 | 1 918,64 | 3 010,24 | 3 180,14 |
05/05/2015 | 1 887,21 | 2 964,53 | 3 133,32 |
06/05/2015 | 1 848,41 | 2 903,76 | 3 069,15 |
07/05/2015 | 1 835,35 | 2 885,01 | 3 049,94 |
08/05/2015 | 1 904,66 | 2 994,13 | 3 165,38 |
11/05/2015 | 1 907,75 | 2 998,99 | 3 170,51 |
12/05/2015 | 1 881,20 | 2 957,66 | 3 127,01 |
13/05/2015 | 1 893,05 | 2 976,29 | 3 146,71 |
14/05/2015 | 1 906,86 | 2 998,34 | 3 170,02 |
15/05/2015 | 1 924,77 | 3 026,60 | 3 199,89 |
18/05/2015 | 1 918,54 | 3 017,06 | 3 189,90 |
19/05/2015 | 1 966,82 | 3 092,97 | 3 270,16 |
20/05/2015 | 1 947,17 | 3 062,07 | 3 237,49 |
21/05/2015 | 1 931,15 | 3 037,37 | 3 211,52 |
22/05/2015 | 1 922,76 | 3 024,39 | 3 197,87 |
25/05/2015 | 1 919,77 | 3 019,68 | 3 192,89 |
26/05/2015 | 1 908,45 | 3 001,88 | 3 174,06 |
27/05/2015 | 1 926,13 | 3 029,69 | 3 203,47 |
28/05/2015 | 1 914,49 | 3 011,78 | 3 184,60 |
29/05/2015 | 1 889,55 | 2 972,54 | 3 143,11 |
01/06/2015 | 1 900,16 | 2 989,24 | 3 160,77 |
02/06/2015 | 1 865,18 | 2 934,21 | 3 102,59 |
03/06/2015 | 1 837,34 | 2 891,12 | 3 057,29 |
04/06/2015 | 1 841,89 | 2 898,39 | 3 065,00 |
05/06/2015 | 1 816,34 | 2 858,20 | 3 022,49 |
08/06/2015 | 1 798,80 | 2 830,59 | 2 993,30 |
09/06/2015 | 1 806,90 | 2 843,47 | 3 006,97 |
10/06/2015 | 1 828,87 | 2 878,22 | 3 043,80 |
11/06/2015 | 1 855,11 | 2 920,70 | 3 088,83 |
12/06/2015 | 1 836,05 | 2 890,69 | 3 057,10 |
15/06/2015 | 1 816,79 | 2 861,70 | 3 026,94 |
16/06/2015 | 1 823,46 | 2 872,20 | 3 038,05 |
17/06/2015 | 1 799,78 | 2 834,90 | 2 998,59 |
18/06/2015 | 1 794,61 | 2 827,85 | 2 991,46 |
19/06/2015 | 1 793,16 | 2 826,19 | 2 989,93 |
22/06/2015 | 1 817,79 | 2 865,89 | 3 032,16 |
23/06/2015 | 1 841,76 | 2 903,70 | 3 072,16 |
24/06/2015 | 1 836,54 | 2 895,46 | 3 063,44 |
25/06/2015 | 1 830,21 | 2 886,77 | 3 054,68 |
26/06/2015 | 1 845,15 | 2 910,33 | 3 079,61 |
29/06/2015 | 1 807,97 | 2 851,68 | 3 017,55 |
30/06/2015 | 1 798,06 | 2 836,05 | 3 001,01 |
01/07/2015 | 1 820,83 | 2 873,00 | 3 040,58 |
02/07/2015 | 1 805,49 | 2 853,97 | 3 022,54 |
03/07/2015 | 1 816,47 | 2 871,53 | 3 041,22 |
06/07/2015 | 1 793,57 | 2 835,34 | 3 002,88 |
07/07/2015 | 1 795,24 | 2 837,98 | 3 005,68 |
08/07/2015 | 1 786,34 | 2 823,91 | 2 990,78 |
09/07/2015 | 1 820,12 | 2 877,71 | 3 047,83 |
10/07/2015 | 1 842,89 | 2 913,71 | 3 085,96 |
13/07/2015 | 1 894,36 | 2 995,08 | 3 172,14 |
14/07/2015 | 1 895,00 | 2 996,11 | 3 173,22 |
15/07/2015 | 1 906,64 | 3 014,50 | 3 192,70 |
16/07/2015 | 1 938,96 | 3 065,61 | 3 246,83 |
17/07/2015 | 1 952,47 | 3 086,96 | 3 269,45 |
20/07/2015 | 1 948,64 | 3 080,90 | 3 263,03 |
21/07/2015 | 1 931,48 | 3 053,78 | 3 234,31 |
22/07/2015 | 1 925,47 | 3 044,27 | 3 224,23 |
23/07/2015 | 1 903,85 | 3 010,26 | 3 188,23 |
24/07/2015 | 1 905,02 | 3 012,11 | 3 190,19 |
27/07/2015 | 1 875,04 | 2 964,70 | 3 139,99 |
28/07/2015 | 1 893,49 | 2 993,89 | 3 170,90 |
29/07/2015 | 1 903,76 | 3 010,12 | 3 188,09 |
30/07/2015 | 1 909,15 | 3 018,65 | 3 197,12 |
31/07/2015 | 1 906,27 | 3 014,09 | 3 192,29 |
03/08/2015 | 1 922,70 | 3 040,07 | 3 219,81 |
04/08/2015 | 1 935,30 | 3 060,18 | 3 241,14 |
05/08/2015 | 1 947,24 | 3 079,05 | 3 261,13 |
06/08/2015 | 1 948,02 | 3 080,36 | 3 262,52 |
07/08/2015 | 1 939,89 | 3 067,51 | 3 248,90 |
10/08/2015 | 1 953,56 | 3 089,12 | 3 271,80 |
11/08/2015 | 1 937,73 | 3 064,09 | 3 245,29 |
12/08/2015 | 1 907,72 | 3 016,63 | 3 195,02 |
13/08/2015 | 1 934,62 | 3 059,65 | 3 240,58 |
14/08/2015 | 1 955,00 | 3 091,88 | 3 274,72 |
17/08/2015 | 1 964,49 | 3 106,89 | 3 290,62 |
18/08/2015 | 1 977,53 | 3 127,51 | 3 312,46 |
19/08/2015 | 1 954,68 | 3 091,37 | 3 274,18 |
20/08/2015 | 1 920,55 | 3 039,00 | 3 218,98 |
21/08/2015 | 1 873,27 | 2 964,19 | 3 139,74 |
24/08/2015 | 1 767,78 | 2 797,41 | 2 963,11 |
25/08/2015 | 1 827,49 | 2 891,90 | 3 063,19 |
26/08/2015 | 1 795,84 | 2 841,81 | 3 010,14 |
27/08/2015 | 1 841,03 | 2 913,32 | 3 085,88 |
28/08/2015 | 1 829,67 | 2 895,35 | 3 066,85 |
31/08/2015 | 1 835,46 | 2 904,50 | 3 076,54 |
01/09/2015 | 1 793,60 | 2 838,26 | 3 006,38 |
02/09/2015 | 1 815,35 | 2 872,69 | 3 042,84 |
03/09/2015 | 1 844,20 | 2 918,41 | 3 091,27 |
04/09/2015 | 1 810,16 | 2 864,53 | 3 034,21 |
07/09/2015 | 1 811,00 | 2 865,87 | 3 035,62 |
08/09/2015 | 1 830,83 | 2 897,25 | 3 068,86 |
09/09/2015 | 1 845,88 | 2 921,06 | 3 094,08 |
10/09/2015 | 1 839,48 | 2 911,84 | 3 084,54 |
11/09/2015 | 1 814,03 | 2 871,55 | 3 041,86 |
14/09/2015 | 1 801,07 | 2 851,04 | 3 020,14 |
15/09/2015 | 1 794,42 | 2 840,51 | 3 008,98 |
16/09/2015 | 1 806,56 | 2 859,72 | 3 029,33 |
17/09/2015 | 1 811,38 | 2 868,33 | 3 038,50 |
18/09/2015 | 1 815,85 | 2 875,41 | 3 046,00 |
21/09/2015 | 1 835,09 | 2 905,88 | 3 078,27 |
22/09/2015 | 1 809,27 | 2 865,28 | 3 035,27 |
23/09/2015 | 1 819,66 | 2 881,73 | 3 052,70 |
24/09/2015 | 1 805,84 | 2 859,95 | 3 029,65 |
25/09/2015 | 1 847,26 | 2 925,54 | 3 099,13 |
28/09/2015 | 1 820,03 | 2 882,42 | 3 053,44 |
29/09/2015 | 1 812,79 | 2 870,95 | 3 041,30 |
30/09/2015 | 1 837,71 | 2 910,41 | 3 083,10 |
01/10/2015 | 1 818,58 | 2 881,15 | 3 052,38 |
02/10/2015 | 1 829,40 | 2 898,29 | 3 070,53 |
05/10/2015 | 1 872,01 | 2 965,79 | 3 142,05 |
06/10/2015 | 1 873,03 | 2 967,41 | 3 143,76 |
07/10/2015 | 1 857,56 | 2 942,91 | 3 117,80 |
08/10/2015 | 1 860,25 | 2 947,35 | 3 122,51 |
09/10/2015 | 1 859,65 | 2 946,40 | 3 121,50 |
12/10/2015 | 1 860,63 | 2 947,96 | 3 123,15 |
13/10/2015 | 1 854,41 | 2 938,10 | 3 112,71 |
14/10/2015 | 1 853,14 | 2 936,67 | 3 111,40 |
15/10/2015 | 1 866,48 | 2 958,01 | 3 134,01 |
16/10/2015 | 1 867,74 | 2 960,01 | 3 136,13 |
19/10/2015 | 1 888,30 | 2 992,59 | 3 170,65 |
20/10/2015 | 1 892,50 | 2 999,47 | 3 178,00 |
21/10/2015 | 1 899,25 | 3 010,17 | 3 189,33 |
22/10/2015 | 1 939,69 | 3 075,48 | 3 258,79 |
23/10/2015 | 1 961,10 | 3 109,43 | 3 294,77 |
26/10/2015 | 1 963,99 | 3 114,01 | 3 299,62 |
27/10/2015 | 1 957,94 | 3 104,41 | 3 289,46 |
28/10/2015 | 1 972,99 | 3 128,27 | 3 314,73 |
29/10/2015 | 1 975,87 | 3 132,89 | 3 319,63 |
30/10/2015 | 1 973,00 | 3 128,34 | 3 314,81 |
02/11/2015 | 1 976,86 | 3 135,04 | 3 322,02 |
03/11/2015 | 1 956,91 | 3 103,40 | 3 288,50 |
04/11/2015 | 1 952,28 | 3 096,06 | 3 280,72 |
05/11/2015 | 1 951,84 | 3 096,27 | 3 281,11 |
06/11/2015 | 1 941,87 | 3 080,47 | 3 264,36 |
09/11/2015 | 1 906,29 | 3 024,01 | 3 204,54 |
10/11/2015 | 1 904,07 | 3 020,50 | 3 200,81 |
11/11/2015 | 1 916,61 | 3 040,47 | 3 222,01 |
12/11/2015 | 1 893,46 | 3 004,13 | 3 183,50 |
13/11/2015 | 1 885,75 | 2 991,89 | 3 170,53 |
16/11/2015 | 1 899,16 | 3 013,17 | 3 193,08 |
17/11/2015 | 1 937,61 | 3 074,17 | 3 257,73 |
18/11/2015 | 1 933,78 | 3 068,10 | 3 251,29 |
19/11/2015 | 1 948,87 | 3 092,67 | 3 277,39 |
20/11/2015 | 1 964,55 | 3 117,55 | 3 303,75 |
23/11/2015 | 1 942,77 | 3 082,97 | 3 267,11 |
24/11/2015 | 1 909,84 | 3 030,72 | 3 211,74 |
25/11/2015 | 1 940,32 | 3 079,10 | 3 263,01 |
26/11/2015 | 1 943,86 | 3 085,21 | 3 269,66 |
27/11/2015 | 1 952,46 | 3 098,86 | 3 284,13 |
30/11/2015 | 1 954,22 | 3 101,66 | 3 287,09 |
01/12/2015 | 1 971,32 | 3 128,79 | 3 315,84 |
02/12/2015 | 1 957,47 | 3 106,81 | 3 292,56 |
03/12/2015 | 1 903,56 | 3 022,70 | 3 203,48 |
04/12/2015 | 1 895,90 | 3 010,54 | 3 190,59 |
07/12/2015 | 1 916,67 | 3 043,52 | 3 225,54 |
08/12/2015 | 1 895,79 | 3 010,37 | 3 190,41 |
09/12/2015 | 1 885,50 | 2 994,03 | 3 173,10 |
10/12/2015 | 1 878,49 | 2 983,21 | 3 161,69 |
11/12/2015 | 1 851,32 | 2 940,06 | 3 115,96 |
14/12/2015 | 1 824,92 | 2 898,13 | 3 071,52 |
15/12/2015 | 1 862,06 | 2 957,11 | 3 134,03 |
16/12/2015 | 1 873,62 | 2 975,47 | 3 153,49 |
17/12/2015 | 1 891,91 | 3 004,72 | 3 184,49 |
18/12/2015 | 1 888,50 | 2 999,32 | 3 178,77 |
21/12/2015 | 1 862,82 | 2 959,38 | 3 136,69 |
22/12/2015 | 1 862,24 | 2 958,46 | 3 135,71 |
23/12/2015 | 1 889,44 | 3 001,66 | 3 181,51 |
24/12/2015 | 1 892,83 | 3 007,05 | 3 187,21 |
28/12/2015 | 1 885,98 | 2 996,41 | 3 175,97 |
29/12/2015 | 1 908,96 | 3 032,93 | 3 214,67 |
30/12/2015 | 1 903,89 | 3 024,86 | 3 206,13 |
31/12/2015 | 1 893,44 | 3 008,27 | 3 188,54 |
04/01/2016 | 1 869,15 | 2 969,67 | 3 147,63 |
05/01/2016 | 1 885,78 | 2 996,09 | 3 175,63 |
06/01/2016 | 1 867,52 | 2 967,08 | 3 144,88 |
07/01/2016 | 1 822,77 | 2 897,02 | 3 070,89 |
08/01/2016 | 1 801,81 | 2 863,71 | 3 035,58 |
11/01/2016 | 1 794,18 | 2 851,58 | 3 022,72 |
12/01/2016 | 1 805,39 | 2 869,40 | 3 041,62 |
13/01/2016 | 1 809,34 | 2 875,68 | 3 048,27 |
14/01/2016 | 1 778,78 | 2 827,26 | 2 996,94 |
15/01/2016 | 1 739,49 | 2 764,80 | 2 930,74 |
18/01/2016 | 1 722,22 | 2 737,36 | 2 901,64 |
19/01/2016 | 1 731,69 | 2 752,41 | 2 917,60 |
20/01/2016 | 1 683,73 | 2 676,17 | 2 836,79 |
21/01/2016 | 1 701,34 | 2 704,46 | 2 866,77 |
22/01/2016 | 1 764,08 | 2 804,19 | 2 972,49 |
25/01/2016 | 1 770,17 | 2 813,86 | 2 982,74 |
26/01/2016 | 1 771,78 | 2 816,42 | 2 985,45 |
27/01/2016 | 1 752,63 | 2 785,98 | 2 953,18 |
28/01/2016 | 1 748,19 | 2 778,92 | 2 945,70 |
29/01/2016 | 1 788,88 | 2 843,60 | 3 014,27 |
01/02/2016 | 1 798,57 | 2 859,00 | 3 030,59 |
02/02/2016 | 1 776,21 | 2 824,97 | 2 994,51 |
03/02/2016 | 1 776,88 | 2 826,20 | 2 995,88 |
04/02/2016 | 1 758,24 | 2 796,63 | 2 964,54 |
05/02/2016 | 1 736,27 | 2 761,68 | 2 927,49 |
08/02/2016 | 1 676,32 | 2 666,32 | 2 826,41 |
09/02/2016 | 1 645,12 | 2 616,71 | 2 773,81 |
10/02/2016 | 1 685,36 | 2 680,71 | 2 841,65 |
11/02/2016 | 1 638,18 | 2 606,25 | 2 762,78 |
12/02/2016 | 1 657,97 | 2 637,74 | 2 796,16 |
15/02/2016 | 1 699,54 | 2 703,87 | 2 866,26 |
16/02/2016 | 1 689,96 | 2 688,62 | 2 850,10 |
17/02/2016 | 1 725,39 | 2 744,99 | 2 909,86 |
18/02/2016 | 1 734,59 | 2 759,81 | 2 925,59 |
19/02/2016 | 1 741,10 | 2 770,16 | 2 936,56 |
22/02/2016 | 1 748,36 | 2 781,71 | 2 948,81 |
23/02/2016 | 1 727,08 | 2 747,86 | 2 912,91 |
24/02/2016 | 1 695,17 | 2 697,09 | 2 859,10 |
25/02/2016 | 1 719,37 | 2 735,59 | 2 899,91 |
26/02/2016 | 1 726,46 | 2 746,86 | 2 911,86 |
29/02/2016 | 1 739,71 | 2 767,96 | 2 934,22 |
01/03/2016 | 1 758,00 | 2 797,04 | 2 965,05 |
02/03/2016 | 1 767,32 | 2 811,88 | 2 980,79 |
03/03/2016 | 1 769,63 | 2 815,67 | 2 984,80 |
04/03/2016 | 1 775,62 | 2 825,21 | 2 994,91 |
07/03/2016 | 1 765,84 | 2 811,47 | 2 980,92 |
08/03/2016 | 1 748,24 | 2 783,45 | 2 951,20 |
09/03/2016 | 1 748,58 | 2 783,99 | 2 951,78 |
10/03/2016 | 1 755,35 | 2 795,81 | 2 964,55 |
11/03/2016 | 1 797,19 | 2 862,46 | 3 035,22 |
14/03/2016 | 1 824,64 | 2 906,18 | 3 081,59 |
15/03/2016 | 1 819,57 | 2 898,12 | 3 073,03 |
16/03/2016 | 1 828,65 | 2 912,56 | 3 088,35 |
17/03/2016 | 1 842,75 | 2 937,12 | 3 114,61 |
18/03/2016 | 1 843,87 | 2 940,48 | 3 118,78 |
21/03/2016 | 1 844,18 | 2 940,96 | 3 119,30 |
22/03/2016 | 1 829,16 | 2 917,61 | 3 094,53 |
23/03/2016 | 1 825,60 | 2 915,69 | 3 094,20 |
24/03/2016 | 1 804,74 | 2 883,28 | 3 060,05 |
29/03/2016 | 1 831,72 | 2 926,39 | 3 105,80 |
30/03/2016 | 1 849,19 | 2 954,30 | 3 135,42 |
31/03/2016 | 1 840,22 | 2 941,23 | 3 121,83 |
01/04/2016 | 1 822,85 | 2 914,09 | 3 093,03 |
04/04/2016 | 1 826,54 | 2 921,57 | 3 101,38 |
05/04/2016 | 1 819,95 | 2 911,03 | 3 090,20 |
06/04/2016 | 1 830,09 | 2 927,25 | 3 107,41 |
07/04/2016 | 1 820,03 | 2 911,69 | 3 091,07 |
08/04/2016 | 1 837,90 | 2 940,30 | 3 121,44 |
11/04/2016 | 1 848,97 | 2 958,00 | 3 140,23 |
12/04/2016 | 1 840,47 | 2 944,90 | 3 126,55 |
13/04/2016 | 1 861,87 | 2 979,13 | 3 162,90 |
14/04/2016 | 1 843,95 | 2 951,98 | 3 134,47 |
15/04/2016 | 1 835,27 | 2 940,74 | 3 122,53 |
18/04/2016 | 1 832,01 | 2 935,78 | 3 117,38 |
19/04/2016 | 1 842,88 | 2 955,25 | 3 138,55 |
20/04/2016 | 1 845,77 | 2 959,91 | 3 143,51 |
21/04/2016 | 1 820,18 | 2 919,49 | 3 100,61 |
22/04/2016 | 1 807,05 | 2 903,69 | 3 086,10 |
25/04/2016 | 1 826,66 | 2 935,20 | 3 119,59 |
26/04/2016 | 1 849,04 | 2 971,74 | 3 158,54 |
27/04/2016 | 1 848,17 | 2 970,92 | 3 157,93 |
28/04/2016 | 1 850,02 | 2 974,75 | 3 162,28 |
29/04/2016 | 1 834,90 | 2 951,83 | 3 138,48 |
02/05/2016 | 1 839,84 | 2 960,25 | 3 147,61 |
03/05/2016 | 1 826,29 | 2 938,87 | 3 125,00 |
04/05/2016 | 1 814,07 | 2 919,37 | 3 104,33 |
05/05/2016 | 1 826,51 | 2 939,82 | 3 126,18 |
06/05/2016 | 1 829,30 | 2 944,87 | 3 131,55 |
09/05/2016 | 1 845,94 | 2 971,65 | 3 160,04 |
10/05/2016 | 1 846,47 | 2 972,51 | 3 160,95 |
11/05/2016 | 1 827,23 | 2 941,61 | 3 128,12 |
12/05/2016 | 1 819,40 | 2 929,38 | 3 115,11 |
13/05/2016 | 1 831,55 | 2 953,81 | 3 142,95 |
16/05/2016 | 1 832,28 | 2 957,25 | 3 147,64 |
17/05/2016 | 1 841,10 | 2 971,56 | 3 162,90 |
18/05/2016 | 1 842,16 | 2 973,78 | 3 165,50 |
19/05/2016 | 1 826,43 | 2 949,21 | 3 140,16 |
20/05/2016 | 1 843,22 | 2 977,67 | 3 170,98 |
23/05/2016 | 1 846,42 | 2 983,11 | 3 176,88 |
24/05/2016 | 1 874,90 | 3 029,13 | 3 225,88 |
25/05/2016 | 1 875,28 | 3 029,74 | 3 226,53 |
26/05/2016 | 1 881,26 | 3 039,70 | 3 237,20 |
27/05/2016 | 1 889,22 | 3 054,75 | 3 254,23 |
30/05/2016 | 1 890,20 | 3 056,34 | 3 255,93 |
31/05/2016 | 1 875,17 | 3 032,04 | 3 230,03 |
01/06/2016 | 1 860,98 | 3 009,49 | 3 206,17 |
02/06/2016 | 1 855,99 | 3 001,83 | 3 198,07 |
03/06/2016 | 1 864,83 | 3 016,16 | 3 213,35 |
06/06/2016 | 1 865,44 | 3 017,33 | 3 214,67 |
07/06/2016 | 1 881,89 | 3 043,93 | 3 243,02 |
08/06/2016 | 1 884,65 | 3 048,64 | 3 248,10 |
09/06/2016 | 1 888,16 | 3 054,73 | 3 254,63 |
10/06/2016 | 1 852,65 | 2 997,27 | 3 193,41 |
13/06/2016 | 1 822,56 | 2 948,60 | 3 141,55 |
14/06/2016 | 1 786,01 | 2 889,47 | 3 078,56 |
15/06/2016 | 1 792,32 | 2 899,68 | 3 089,43 |
16/06/2016 | 1 766,77 | 2 859,32 | 3 046,69 |
17/06/2016 | 1 784,47 | 2 887,96 | 3 077,21 |
20/06/2016 | 1 849,94 | 2 994,55 | 3 191,02 |
21/06/2016 | 1 868,89 | 3 025,23 | 3 223,71 |
22/06/2016 | 1 874,95 | 3 035,70 | 3 234,87 |
23/06/2016 | 1 894,32 | 3 069,69 | 3 271,93 |
24/06/2016 | 1 741,83 | 2 822,58 | 3 008,54 |
27/06/2016 | 1 669,68 | 2 705,66 | 2 883,92 |
28/06/2016 | 1 714,90 | 2 778,95 | 2 962,03 |
29/06/2016 | 1 761,32 | 2 854,16 | 3 042,20 |
30/06/2016 | 1 768,25 | 2 867,11 | 3 056,29 |
01/07/2016 | 1 776,14 | 2 880,29 | 3 070,48 |
04/07/2016 | 1 750,66 | 2 848,08 | 3 038,45 |
05/07/2016 | 1 709,75 | 2 781,52 | 2 967,45 |
06/07/2016 | 1 675,58 | 2 726,38 | 2 908,79 |
07/07/2016 | 1 690,82 | 2 751,49 | 2 935,65 |
08/07/2016 | 1 730,37 | 2 815,85 | 3 004,32 |
11/07/2016 | 1 774,65 | 2 887,91 | 3 081,20 |
12/07/2016 | 1 776,75 | 2 891,33 | 3 084,85 |
13/07/2016 | 1 780,95 | 2 898,18 | 3 092,17 |
14/07/2016 | 1 789,65 | 2 912,55 | 3 107,50 |
15/07/2016 | 1 785,06 | 2 905,09 | 3 099,54 |
18/07/2016 | 1 791,50 | 2 915,57 | 3 110,72 |
19/07/2016 | 1 800,24 | 2 929,80 | 3 125,90 |
20/07/2016 | 1 819,24 | 2 960,71 | 3 158,88 |
21/07/2016 | 1 813,74 | 2 951,94 | 3 149,57 |
22/07/2016 | 1 819,14 | 2 960,74 | 3 158,95 |
25/07/2016 | 1 837,21 | 2 990,15 | 3 190,33 |
26/07/2016 | 1 838,81 | 2 993,05 | 3 193,49 |
27/07/2016 | 1 845,15 | 3 003,37 | 3 204,49 |
28/07/2016 | 1 846,45 | 3 005,49 | 3 206,75 |
29/07/2016 | 1 861,39 | 3 029,81 | 3 232,70 |
01/08/2016 | 1 862,51 | 3 031,63 | 3 234,64 |
02/08/2016 | 1 849,27 | 3 010,25 | 3 211,87 |
03/08/2016 | 1 835,66 | 2 988,10 | 3 188,24 |
04/08/2016 | 1 851,28 | 3 013,76 | 3 215,64 |
05/08/2016 | 1 863,43 | 3 033,54 | 3 236,74 |
08/08/2016 | 1 856,02 | 3 021,49 | 3 223,88 |
09/08/2016 | 1 863,08 | 3 032,97 | 3 236,14 |
10/08/2016 | 1 861,60 | 3 030,55 | 3 233,56 |
11/08/2016 | 1 861,43 | 3 030,29 | 3 233,27 |
12/08/2016 | 1 872,08 | 3 047,99 | 3 252,16 |
15/08/2016 | 1 868,37 | 3 041,93 | 3 245,70 |
16/08/2016 | 1 849,81 | 3 011,72 | 3 213,46 |
17/08/2016 | 1 836,77 | 2 990,49 | 3 190,82 |
18/08/2016 | 1 855,83 | 3 022,43 | 3 224,98 |
19/08/2016 | 1 849,38 | 3 011,94 | 3 213,78 |
22/08/2016 | 1 853,87 | 3 019,25 | 3 221,59 |
23/08/2016 | 1 871,08 | 3 047,27 | 3 251,49 |
24/08/2016 | 1 873,96 | 3 051,96 | 3 256,49 |
25/08/2016 | 1 864,29 | 3 037,06 | 3 240,81 |
26/08/2016 | 1 860,83 | 3 031,43 | 3 234,81 |
29/08/2016 | 1 863,95 | 3 036,67 | 3 240,48 |
30/08/2016 | 1 866,30 | 3 040,49 | 3 244,55 |
31/08/2016 | 1 870,30 | 3 047,01 | 3 251,50 |
01/09/2016 | 1 880,63 | 3 063,97 | 3 269,64 |
02/09/2016 | 1 891,91 | 3 082,34 | 3 289,24 |
05/09/2016 | 1 892,13 | 3 082,69 | 3 289,62 |
06/09/2016 | 1 896,34 | 3 089,56 | 3 296,95 |
07/09/2016 | 1 900,44 | 3 096,23 | 3 304,06 |
08/09/2016 | 1 888,68 | 3 077,95 | 3 284,76 |
09/09/2016 | 1 845,30 | 3 007,25 | 3 209,31 |
12/09/2016 | 1 833,67 | 2 988,30 | 3 189,08 |
13/09/2016 | 1 816,03 | 2 959,55 | 3 158,41 |
14/09/2016 | 1 811,87 | 2 952,78 | 3 151,18 |
15/09/2016 | 1 808,80 | 2 948,62 | 3 147,01 |
16/09/2016 | 1 811,92 | 2 953,71 | 3 152,44 |
19/09/2016 | 1 818,93 | 2 965,14 | 3 164,64 |
20/09/2016 | 1 825,95 | 2 976,58 | 3 176,85 |
21/09/2016 | 1 815,15 | 2 958,97 | 3 158,05 |
22/09/2016 | 1 847,43 | 3 012,91 | 3 215,62 |
23/09/2016 | 1 841,81 | 3 003,74 | 3 205,84 |
26/09/2016 | 1 829,71 | 2 984,02 | 3 184,78 |
27/09/2016 | 1 840,69 | 3 001,91 | 3 203,88 |
28/09/2016 | 1 841,67 | 3 003,52 | 3 205,60 |
29/09/2016 | 1 827,81 | 2 981,04 | 3 181,63 |
30/09/2016 | 1 830,59 | 2 986,21 | 3 187,15 |
03/10/2016 | 1 826,92 | 2 980,22 | 3 180,76 |
04/10/2016 | 1 814,04 | 2 959,22 | 3 158,35 |
05/10/2016 | 1 771,29 | 2 889,47 | 3 083,91 |
06/10/2016 | 1 740,22 | 2 840,41 | 3 031,94 |
07/10/2016 | 1 723,28 | 2 812,77 | 3 002,44 |
10/10/2016 | 1 723,86 | 2 813,71 | 3 003,45 |
11/10/2016 | 1 712,73 | 2 795,85 | 2 984,52 |
12/10/2016 | 1 701,80 | 2 778,01 | 2 965,47 |
13/10/2016 | 1 720,31 | 2 808,66 | 2 998,24 |
14/10/2016 | 1 726,54 | 2 818,83 | 3 009,10 |
17/10/2016 | 1 714,90 | 2 800,38 | 2 989,63 |
18/10/2016 | 1 744,59 | 2 849,39 | 3 042,09 |
19/10/2016 | 1 745,09 | 2 850,22 | 3 042,97 |
20/10/2016 | 1 759,04 | 2 873,78 | 3 068,29 |
21/10/2016 | 1 759,62 | 2 874,74 | 3 069,32 |
24/10/2016 | 1 768,74 | 2 889,63 | 3 085,22 |
25/10/2016 | 1 768,84 | 2 890,09 | 3 085,76 |
26/10/2016 | 1 740,33 | 2 843,51 | 3 036,02 |
27/10/2016 | 1 714,55 | 2 801,59 | 2 991,28 |
28/10/2016 | 1 711,79 | 2 797,07 | 2 986,46 |
31/10/2016 | 1 716,45 | 2 804,69 | 2 994,60 |
01/11/2016 | 1 689,65 | 2 760,90 | 2 947,84 |
02/11/2016 | 1 690,69 | 2 762,83 | 2 949,99 |
03/11/2016 | 1 699,78 | 2 778,66 | 2 967,08 |
04/11/2016 | 1 683,77 | 2 752,49 | 2 939,13 |
07/11/2016 | 1 700,10 | 2 779,18 | 2 967,63 |
08/11/2016 | 1 704,21 | 2 785,90 | 2 974,81 |
09/11/2016 | 1 693,06 | 2 767,66 | 2 955,34 |
10/11/2016 | 1 651,50 | 2 699,99 | 2 883,07 |
11/11/2016 | 1 662,96 | 2 718,72 | 2 903,08 |
14/11/2016 | 1 648,24 | 2 694,74 | 2 877,51 |
15/11/2016 | 1 667,37 | 2 726,01 | 2 910,90 |
16/11/2016 | 1 658,10 | 2 710,85 | 2 894,71 |
17/11/2016 | 1 675,71 | 2 740,28 | 2 926,20 |
18/11/2016 | 1 671,59 | 2 733,55 | 2 919,01 |
21/11/2016 | 1 667,98 | 2 727,64 | 2 912,70 |
22/11/2016 | 1 679,50 | 2 746,48 | 2 932,82 |
23/11/2016 | 1 684,41 | 2 754,67 | 2 941,60 |
24/11/2016 | 1 684,98 | 2 755,76 | 2 942,81 |
25/11/2016 | 1 689,93 | 2 763,86 | 2 951,46 |
28/11/2016 | 1 698,02 | 2 777,09 | 2 965,59 |
29/11/2016 | 1 702,97 | 2 785,35 | 2 974,48 |
30/11/2016 | 1 696,09 | 2 774,09 | 2 962,46 |
01/12/2016 | 1 669,20 | 2 731,23 | 2 916,74 |
02/12/2016 | 1 673,62 | 2 738,46 | 2 924,46 |
05/12/2016 | 1 665,90 | 2 725,82 | 2 910,97 |
06/12/2016 | 1 679,00 | 2 747,27 | 2 933,87 |
07/12/2016 | 1 693,03 | 2 770,23 | 2 958,39 |
08/12/2016 | 1 697,80 | 2 778,42 | 2 967,23 |
09/12/2016 | 1 729,30 | 2 829,97 | 3 022,29 |
12/12/2016 | 1 712,36 | 2 802,24 | 2 992,67 |
13/12/2016 | 1 734,51 | 2 838,50 | 3 031,39 |
14/12/2016 | 1 725,61 | 2 823,94 | 3 015,84 |
15/12/2016 | 1 708,64 | 2 796,47 | 2 986,52 |
16/12/2016 | 1 723,45 | 2 820,70 | 3 012,40 |
19/12/2016 | 1 736,98 | 2 842,84 | 3 036,04 |
20/12/2016 | 1 741,18 | 2 849,72 | 3 043,39 |
21/12/2016 | 1 745,82 | 2 858,02 | 3 052,26 |
22/12/2016 | 1 739,75 | 2 848,10 | 3 041,66 |
23/12/2016 | 1 763,23 | 2 886,61 | 3 082,80 |
27/12/2016 | 1 755,53 | 2 874,01 | 3 069,35 |
28/12/2016 | 1 745,76 | 2 858,00 | 3 052,25 |
29/12/2016 | 1 755,39 | 2 874,05 | 3 069,43 |
30/12/2016 | 1 774,26 | 2 904,95 | 3 102,43 |
02/01/2017 | 1 784,71 | 2 922,07 | 3 120,71 |
03/01/2017 | 1 760,19 | 2 881,92 | 3 077,83 |
04/01/2017 | 1 766,27 | 2 891,87 | 3 088,46 |
05/01/2017 | 1 770,53 | 2 899,59 | 3 096,90 |
06/01/2017 | 1 777,86 | 2 911,60 | 3 109,73 |
09/01/2017 | 1 755,83 | 2 875,52 | 3 071,19 |
10/01/2017 | 1 755,90 | 2 875,62 | 3 071,30 |
11/01/2017 | 1 753,87 | 2 872,30 | 3 067,75 |
12/01/2017 | 1 742,01 | 2 853,15 | 3 047,33 |
13/01/2017 | 1 739,18 | 2 848,51 | 3 042,37 |
16/01/2017 | 1 733,03 | 2 838,43 | 3 031,61 |
17/01/2017 | 1 736,37 | 2 843,91 | 3 037,46 |
18/01/2017 | 1 736,11 | 2 843,48 | 3 037,00 |
19/01/2017 | 1 716,46 | 2 811,67 | 3 003,09 |
20/01/2017 | 1 709,34 | 2 800,01 | 2 990,64 |
23/01/2017 | 1 719,93 | 2 817,35 | 3 009,16 |
24/01/2017 | 1 713,04 | 2 806,36 | 2 997,47 |
25/01/2017 | 1 715,53 | 2 810,44 | 3 001,83 |
26/01/2017 | 1 725,06 | 2 826,13 | 3 018,61 |
27/01/2017 | 1 719,05 | 2 816,27 | 3 008,09 |
30/01/2017 | 1 711,35 | 2 803,66 | 2 994,61 |
31/01/2017 | 1 718,86 | 2 815,97 | 3 007,76 |
01/02/2017 | 1 735,27 | 2 842,85 | 3 036,48 |
02/02/2017 | 1 723,10 | 2 822,91 | 3 015,18 |
03/02/2017 | 1 731,17 | 2 836,14 | 3 029,30 |
06/02/2017 | 1 724,69 | 2 825,51 | 3 017,95 |
07/02/2017 | 1 746,16 | 2 860,69 | 3 055,52 |
08/02/2017 | 1 770,22 | 2 900,11 | 3 097,64 |
09/02/2017 | 1 775,19 | 2 908,49 | 3 106,59 |
10/02/2017 | 1 771,63 | 2 902,64 | 3 100,35 |
13/02/2017 | 1 770,82 | 2 901,39 | 3 099,03 |
14/02/2017 | 1 783,90 | 2 922,81 | 3 121,91 |
15/02/2017 | 1 795,96 | 2 942,57 | 3 143,02 |
16/02/2017 | 1 790,95 | 2 934,70 | 3 134,61 |
17/02/2017 | 1 793,32 | 2 938,58 | 3 138,76 |
20/02/2017 | 1 798,10 | 2 946,42 | 3 147,13 |
21/02/2017 | 1 798,82 | 2 947,59 | 3 148,38 |
22/02/2017 | 1 801,00 | 2 951,17 | 3 152,20 |
23/02/2017 | 1 803,52 | 2 955,30 | 3 156,61 |
24/02/2017 | 1 798,24 | 2 946,64 | 3 147,36 |
27/02/2017 | 1 785,23 | 2 925,33 | 3 124,60 |
28/02/2017 | 1 789,26 | 2 931,93 | 3 131,66 |
01/03/2017 | 1 792,11 | 2 936,60 | 3 136,64 |
02/03/2017 | 1 786,03 | 2 926,81 | 3 126,24 |
03/03/2017 | 1 781,16 | 2 918,84 | 3 117,72 |
06/03/2017 | 1 778,67 | 2 916,02 | 3 115,30 |
07/03/2017 | 1 762,05 | 2 888,78 | 3 086,19 |
08/03/2017 | 1 757,08 | 2 880,64 | 3 077,49 |
09/03/2017 | 1 760,25 | 2 887,11 | 3 084,60 |
10/03/2017 | 1 739,49 | 2 853,07 | 3 048,23 |
13/03/2017 | 1 745,44 | 2 862,84 | 3 058,67 |
14/03/2017 | 1 741,56 | 2 856,46 | 3 051,85 |
15/03/2017 | 1 741,92 | 2 857,06 | 3 052,49 |
16/03/2017 | 1 767,33 | 2 900,75 | 3 099,41 |
17/03/2017 | 1 777,47 | 2 917,39 | 3 117,20 |
20/03/2017 | 1 777,82 | 2 917,98 | 3 117,82 |
21/03/2017 | 1 773,33 | 2 910,60 | 3 109,94 |
22/03/2017 | 1 757,70 | 2 884,95 | 3 082,54 |
23/03/2017 | 1 769,20 | 2 905,47 | 3 104,76 |
24/03/2017 | 1 766,84 | 2 902,83 | 3 102,51 |
27/03/2017 | 1 755,33 | 2 887,99 | 3 088,47 |
28/03/2017 | 1 749,67 | 2 878,68 | 3 078,52 |
29/03/2017 | 1 761,15 | 2 897,57 | 3 098,71 |
30/03/2017 | 1 754,41 | 2 888,41 | 3 089,54 |
31/03/2017 | 1 782,61 | 2 935,48 | 3 139,88 |
03/04/2017 | 1 775,40 | 2 923,88 | 3 127,62 |
04/04/2017 | 1 781,09 | 2 933,25 | 3 137,65 |
05/04/2017 | 1 794,99 | 2 956,14 | 3 162,14 |
06/04/2017 | 1 809,57 | 2 980,71 | 3 188,61 |
07/04/2017 | 1 819,57 | 2 998,21 | 3 207,92 |
10/04/2017 | 1 819,16 | 2 997,54 | 3 207,20 |
11/04/2017 | 1 829,11 | 3 013,92 | 3 224,73 |
12/04/2017 | 1 840,06 | 3 032,26 | 3 244,35 |
13/04/2017 | 1 840,78 | 3 033,44 | 3 245,61 |
18/04/2017 | 1 846,37 | 3 045,65 | 3 258,81 |
19/04/2017 | 1 840,76 | 3 036,39 | 3 248,90 |
20/04/2017 | 1 826,76 | 3 015,55 | 3 227,03 |
21/04/2017 | 1 814,13 | 2 999,11 | 3 211,47 |
24/04/2017 | 1 827,56 | 3 021,55 | 3 235,54 |
25/04/2017 | 1 843,50 | 3 052,46 | 3 269,99 |
26/04/2017 | 1 848,67 | 3 061,37 | 3 279,70 |
27/04/2017 | 1 851,43 | 3 067,72 | 3 287,22 |
28/04/2017 | 1 836,54 | 3 043,44 | 3 261,35 |
02/05/2017 | 1 853,49 | 3 071,97 | 3 292,13 |
03/05/2017 | 1 853,85 | 3 072,76 | 3 293,06 |
04/05/2017 | 1 848,27 | 3 064,26 | 3 284,12 |
05/05/2017 | 1 857,00 | 3 078,92 | 3 299,92 |
08/05/2017 | 1 877,99 | 3 113,73 | 3 337,23 |
09/05/2017 | 1 889,84 | 3 133,41 | 3 358,33 |
10/05/2017 | 1 885,97 | 3 126,98 | 3 351,44 |
11/05/2017 | 1 895,97 | 3 144,21 | 3 370,01 |
12/05/2017 | 1 898,88 | 3 149,90 | 3 376,51 |
15/05/2017 | 1 896,31 | 3 145,90 | 3 372,82 |
16/05/2017 | 1 889,58 | 3 136,08 | 3 362,90 |
17/05/2017 | 1 869,94 | 3 111,62 | 3 339,98 |
18/05/2017 | 1 849,16 | 3 079,02 | 3 305,65 |
19/05/2017 | 1 844,18 | 3 070,89 | 3 297,00 |
22/05/2017 | 1 861,37 | 3 099,81 | 3 328,16 |
23/05/2017 | 1 851,09 | 3 082,70 | 3 309,79 |
24/05/2017 | 1 860,30 | 3 098,70 | 3 327,22 |
25/05/2017 | 1 861,16 | 3 100,14 | 3 328,77 |
26/05/2017 | 1 863,08 | 3 103,61 | 3 332,56 |
29/05/2017 | 1 862,16 | 3 102,68 | 3 331,80 |
30/05/2017 | 1 865,39 | 3 108,06 | 3 337,57 |
31/05/2017 | 1 863,78 | 3 105,38 | 3 334,70 |
01/06/2017 | 1 878,90 | 3 130,87 | 3 362,13 |
02/06/2017 | 1 889,23 | 3 148,78 | 3 381,36 |
05/06/2017 | 1 884,80 | 3 142,38 | 3 374,87 |
06/06/2017 | 1 878,12 | 3 131,73 | 3 363,65 |
07/06/2017 | 1 890,02 | 3 151,57 | 3 384,96 |
08/06/2017 | 1 882,88 | 3 140,15 | 3 372,76 |
09/06/2017 | 1 883,62 | 3 141,37 | 3 374,08 |
12/06/2017 | 1 870,99 | 3 120,31 | 3 351,45 |
13/06/2017 | 1 883,62 | 3 141,59 | 3 374,40 |
14/06/2017 | 1 898,45 | 3 166,32 | 3 400,97 |
15/06/2017 | 1 887,48 | 3 148,61 | 3 381,99 |
16/06/2017 | 1 898,24 | 3 167,09 | 3 401,84 |
19/06/2017 | 1 893,61 | 3 159,38 | 3 393,56 |
20/06/2017 | 1 876,02 | 3 130,15 | 3 362,19 |
21/06/2017 | 1 866,82 | 3 114,80 | 3 345,70 |
22/06/2017 | 1 863,29 | 3 111,04 | 3 341,96 |
23/06/2017 | 1 874,36 | 3 129,52 | 3 361,81 |
26/06/2017 | 1 872,82 | 3 126,95 | 3 359,05 |
27/06/2017 | 1 853,10 | 3 094,02 | 3 323,68 |
28/06/2017 | 1 839,05 | 3 070,57 | 3 298,49 |
29/06/2017 | 1 828,54 | 3 054,65 | 3 281,64 |
30/06/2017 | 1 833,71 | 3 063,41 | 3 291,10 |
03/07/2017 | 1 825,98 | 3 050,49 | 3 277,22 |
04/07/2017 | 1 822,58 | 3 048,76 | 3 277,17 |
05/07/2017 | 1 825,63 | 3 055,14 | 3 284,63 |
06/07/2017 | 1 807,03 | 3 024,34 | 3 251,60 |
07/07/2017 | 1 808,94 | 3 027,54 | 3 255,04 |
10/07/2017 | 1 819,11 | 3 044,55 | 3 273,33 |
11/07/2017 | 1 800,65 | 3 013,66 | 3 240,12 |
12/07/2017 | 1 822,53 | 3 050,50 | 3 279,81 |
13/07/2017 | 1 833,37 | 3 069,09 | 3 299,85 |
14/07/2017 | 1 848,54 | 3 094,48 | 3 327,16 |
17/07/2017 | 1 843,27 | 3 085,66 | 3 317,67 |
18/07/2017 | 1 844,71 | 3 088,39 | 3 320,61 |
19/07/2017 | 1 849,24 | 3 095,98 | 3 328,77 |
20/07/2017 | 1 844,54 | 3 088,38 | 3 320,65 |
21/07/2017 | 1 836,98 | 3 075,73 | 3 307,05 |
24/07/2017 | 1 833,34 | 3 069,63 | 3 300,50 |
25/07/2017 | 1 835,04 | 3 072,95 | 3 304,15 |
26/07/2017 | 1 836,21 | 3 074,90 | 3 306,25 |
27/07/2017 | 1 846,74 | 3 092,67 | 3 325,40 |
28/07/2017 | 1 825,95 | 3 058,29 | 3 288,54 |
31/07/2017 | 1 822,49 | 3 052,68 | 3 282,54 |
01/08/2017 | 1 834,55 | 3 072,87 | 3 304,25 |
02/08/2017 | 1 840,02 | 3 082,05 | 3 314,11 |
03/08/2017 | 1 837,18 | 3 077,34 | 3 309,06 |
04/08/2017 | 1 843,28 | 3 087,67 | 3 320,19 |
07/08/2017 | 1 840,32 | 3 082,74 | 3 314,89 |
08/08/2017 | 1 839,46 | 3 081,31 | 3 313,36 |
09/08/2017 | 1 838,94 | 3 080,43 | 3 312,41 |
10/08/2017 | 1 827,67 | 3 061,89 | 3 292,48 |
11/08/2017 | 1 804,14 | 3 022,47 | 3 250,09 |
14/08/2017 | 1 831,91 | 3 068,99 | 3 300,12 |
15/08/2017 | 1 830,45 | 3 066,54 | 3 297,48 |
16/08/2017 | 1 838,88 | 3 080,66 | 3 312,67 |
17/08/2017 | 1 835,53 | 3 076,00 | 3 307,66 |
18/08/2017 | 1 817,35 | 3 045,52 | 3 274,89 |
21/08/2017 | 1 817,15 | 3 045,18 | 3 274,52 |
22/08/2017 | 1 821,40 | 3 052,31 | 3 282,19 |
23/08/2017 | 1 814,86 | 3 041,36 | 3 270,41 |
24/08/2017 | 1 814,35 | 3 040,69 | 3 269,72 |
25/08/2017 | 1 806,65 | 3 027,79 | 3 255,84 |
28/08/2017 | 1 807,00 | 3 028,36 | 3 256,46 |
29/08/2017 | 1 801,10 | 3 018,48 | 3 245,83 |
30/08/2017 | 1 818,01 | 3 046,82 | 3 276,32 |
31/08/2017 | 1 830,94 | 3 069,42 | 3 300,86 |
01/09/2017 | 1 829,45 | 3 066,92 | 3 298,18 |
04/09/2017 | 1 826,02 | 3 061,17 | 3 291,99 |
05/09/2017 | 1 816,90 | 3 045,89 | 3 275,55 |
06/09/2017 | 1 823,91 | 3 057,63 | 3 288,19 |
07/09/2017 | 1 831,35 | 3 070,96 | 3 302,72 |
08/09/2017 | 1 836,16 | 3 079,01 | 3 311,38 |
11/09/2017 | 1 849,30 | 3 101,06 | 3 335,09 |
12/09/2017 | 1 847,34 | 3 097,77 | 3 331,55 |
13/09/2017 | 1 840,15 | 3 085,71 | 3 318,59 |
14/09/2017 | 1 844,16 | 3 092,74 | 3 326,22 |
15/09/2017 | 1 845,02 | 3 094,21 | 3 327,82 |
18/09/2017 | 1 840,41 | 3 086,48 | 3 319,49 |
19/09/2017 | 1 832,29 | 3 072,86 | 3 304,85 |
20/09/2017 | 1 830,66 | 3 070,41 | 3 302,22 |
21/09/2017 | 1 827,42 | 3 064,96 | 3 296,36 |
22/09/2017 | 1 827,39 | 3 065,47 | 3 297,16 |
25/09/2017 | 1 834,17 | 3 077,16 | 3 309,73 |
26/09/2017 | 1 841,89 | 3 090,12 | 3 323,67 |
27/09/2017 | 1 830,53 | 3 071,05 | 3 303,16 |
28/09/2017 | 1 831,35 | 3 074,34 | 3 306,83 |
29/09/2017 | 1 845,97 | 3 098,87 | 3 333,22 |
02/10/2017 | 1 844,70 | 3 096,76 | 3 330,94 |
03/10/2017 | 1 845,26 | 3 097,68 | 3 331,94 |
04/10/2017 | 1 840,44 | 3 089,92 | 3 323,71 |
05/10/2017 | 1 838,06 | 3 086,99 | 3 320,82 |
06/10/2017 | 1 825,86 | 3 066,49 | 3 298,77 |
09/10/2017 | 1 828,99 | 3 071,75 | 3 304,43 |
10/10/2017 | 1 833,78 | 3 079,79 | 3 313,08 |
11/10/2017 | 1 837,76 | 3 086,48 | 3 320,28 |
12/10/2017 | 1 848,73 | 3 105,16 | 3 340,39 |
13/10/2017 | 1 850,77 | 3 108,59 | 3 344,07 |
16/10/2017 | 1 860,14 | 3 124,32 | 3 361,00 |
17/10/2017 | 1 856,33 | 3 118,77 | 3 355,23 |
18/10/2017 | 1 865,80 | 3 134,67 | 3 372,34 |
19/10/2017 | 1 850,52 | 3 110,87 | 3 347,38 |
20/10/2017 | 1 841,53 | 3 095,77 | 3 331,13 |
23/10/2017 | 1 829,63 | 3 075,80 | 3 309,65 |
24/10/2017 | 1 821,56 | 3 062,52 | 3 295,43 |
25/10/2017 | 1 809,07 | 3 041,53 | 3 272,83 |
26/10/2017 | 1 822,27 | 3 064,10 | 3 297,26 |
27/10/2017 | 1 835,05 | 3 085,59 | 3 320,38 |
30/10/2017 | 1 844,39 | 3 101,28 | 3 337,27 |
31/10/2017 | 1 858,99 | 3 125,83 | 3 363,68 |
01/11/2017 | 1 857,10 | 3 122,65 | 3 360,26 |
02/11/2017 | 1 854,91 | 3 119,06 | 3 356,44 |
03/11/2017 | 1 866,77 | 3 138,99 | 3 377,88 |
06/11/2017 | 1 869,47 | 3 143,53 | 3 382,77 |
07/11/2017 | 1 867,43 | 3 140,12 | 3 379,09 |
08/11/2017 | 1 875,09 | 3 152,99 | 3 392,95 |
09/11/2017 | 1 865,17 | 3 137,47 | 3 376,43 |
10/11/2017 | 1 858,62 | 3 126,47 | 3 364,58 |
13/11/2017 | 1 845,74 | 3 104,79 | 3 341,26 |
14/11/2017 | 1 844,41 | 3 102,64 | 3 338,98 |
15/11/2017 | 1 844,44 | 3 102,68 | 3 339,02 |
16/11/2017 | 1 868,66 | 3 143,61 | 3 383,08 |
17/11/2017 | 1 860,63 | 3 130,11 | 3 368,55 |
20/11/2017 | 1 857,27 | 3 124,45 | 3 362,46 |
21/11/2017 | 1 865,65 | 3 138,55 | 3 377,64 |
22/11/2017 | 1 860,85 | 3 130,46 | 3 368,94 |
23/11/2017 | 1 862,80 | 3 133,94 | 3 372,72 |
24/11/2017 | 1 859,41 | 3 128,25 | 3 366,60 |
27/11/2017 | 1 860,80 | 3 130,68 | 3 369,23 |
28/11/2017 | 1 859,43 | 3 128,38 | 3 366,75 |
29/11/2017 | 1 861,18 | 3 131,32 | 3 369,91 |
30/11/2017 | 1 868,86 | 3 145,56 | 3 385,30 |
01/12/2017 | 1 859,34 | 3 129,53 | 3 368,04 |
04/12/2017 | 1 873,15 | 3 152,77 | 3 393,06 |
05/12/2017 | 1 888,97 | 3 179,41 | 3 421,72 |
06/12/2017 | 1 889,74 | 3 180,71 | 3 423,12 |
07/12/2017 | 1 897,65 | 3 194,44 | 3 438,00 |
08/12/2017 | 1 911,10 | 3 217,08 | 3 462,36 |
11/12/2017 | 1 905,34 | 3 207,38 | 3 451,92 |
12/12/2017 | 1 901,50 | 3 200,92 | 3 444,97 |
13/12/2017 | 1 902,06 | 3 202,18 | 3 446,33 |
14/12/2017 | 1 905,43 | 3 208,20 | 3 452,85 |
15/12/2017 | 1 914,97 | 3 224,26 | 3 470,13 |
18/12/2017 | 1 939,67 | 3 265,84 | 3 514,88 |
19/12/2017 | 1 939,25 | 3 265,66 | 3 514,92 |
20/12/2017 | 1 927,10 | 3 245,47 | 3 493,20 |
21/12/2017 | 1 928,50 | 3 247,83 | 3 495,73 |
22/12/2017 | 1 922,90 | 3 238,40 | 3 485,59 |
27/12/2017 | 1 938,22 | 3 264,20 | 3 513,36 |
28/12/2017 | 1 943,48 | 3 273,40 | 3 523,30 |
29/12/2017 | 1 950,38 | 3 285,01 | 3 535,80 |
02/01/2018 | 1 938,87 | 3 265,63 | 3 514,93 |
03/01/2018 | 1 951,60 | 3 287,06 | 3 538,00 |
04/01/2018 | 1 945,36 | 3 277,38 | 3 527,80 |
05/01/2018 | 1 960,70 | 3 303,22 | 3 555,62 |
08/01/2018 | 1 975,89 | 3 328,81 | 3 583,16 |
09/01/2018 | 1 975,66 | 3 328,43 | 3 582,75 |
10/01/2018 | 1 945,48 | 3 277,58 | 3 528,01 |
11/01/2018 | 1 919,92 | 3 234,74 | 3 481,96 |
12/01/2018 | 1 924,60 | 3 243,22 | 3 491,36 |
15/01/2018 | 1 916,83 | 3 230,13 | 3 477,27 |
16/01/2018 | 1 935,83 | 3 262,15 | 3 511,73 |
17/01/2018 | 1 941,29 | 3 271,36 | 3 521,65 |
18/01/2018 | 1 926,92 | 3 247,54 | 3 496,01 |
19/01/2018 | 1 934,57 | 3 260,42 | 3 509,88 |
22/01/2018 | 1 935,96 | 3 262,78 | 3 512,41 |
23/01/2018 | 1 942,59 | 3 274,24 | 3 524,81 |
24/01/2018 | 1 934,75 | 3 261,03 | 3 510,59 |
25/01/2018 | 1 916,67 | 3 230,70 | 3 477,97 |
26/01/2018 | 1 930,57 | 3 254,12 | 3 503,19 |
29/01/2018 | 1 912,13 | 3 223,04 | 3 469,73 |
30/01/2018 | 1 906,64 | 3 213,80 | 3 459,78 |
31/01/2018 | 1 921,27 | 3 238,50 | 3 486,39 |
01/02/2018 | 1 897,63 | 3 198,93 | 3 443,93 |
02/02/2018 | 1 867,77 | 3 148,75 | 3 389,99 |
05/02/2018 | 1 826,87 | 3 079,80 | 3 315,76 |
06/02/2018 | 1 784,28 | 3 008,01 | 3 238,46 |
07/02/2018 | 1 824,08 | 3 075,10 | 3 310,70 |
08/02/2018 | 1 793,83 | 3 024,45 | 3 256,17 |
09/02/2018 | 1 784,69 | 3 009,03 | 3 239,58 |
12/02/2018 | 1 794,72 | 3 025,99 | 3 257,84 |
13/02/2018 | 1 787,16 | 3 013,24 | 3 244,12 |
14/02/2018 | 1 793,09 | 3 023,24 | 3 254,88 |
15/02/2018 | 1 789,47 | 3 017,40 | 3 248,60 |
16/02/2018 | 1 821,75 | 3 071,83 | 3 307,20 |
19/02/2018 | 1 807,86 | 3 048,39 | 3 281,97 |
20/02/2018 | 1 816,31 | 3 062,65 | 3 297,33 |
21/02/2018 | 1 816,96 | 3 063,74 | 3 298,50 |
22/02/2018 | 1 818,88 | 3 066,98 | 3 301,99 |
23/02/2018 | 1 845,09 | 3 111,18 | 3 349,57 |
26/02/2018 | 1 840,17 | 3 102,88 | 3 340,64 |
27/02/2018 | 1 821,48 | 3 071,37 | 3 306,71 |
28/02/2018 | 1 808,93 | 3 050,21 | 3 283,93 |
01/03/2018 | 1 797,07 | 3 030,87 | 3 263,28 |
02/03/2018 | 1 782,19 | 3 005,77 | 3 236,26 |
05/03/2018 | 1 802,28 | 3 039,67 | 3 272,75 |
06/03/2018 | 1 799,12 | 3 035,88 | 3 269,39 |
07/03/2018 | 1 816,40 | 3 065,04 | 3 300,80 |
08/03/2018 | 1 843,05 | 3 112,73 | 3 352,42 |
09/03/2018 | 1 836,51 | 3 101,68 | 3 340,52 |
12/03/2018 | 1 843,07 | 3 112,76 | 3 352,45 |
13/03/2018 | 1 836,10 | 3 101,00 | 3 339,78 |
14/03/2018 | 1 840,01 | 3 107,59 | 3 346,88 |
15/03/2018 | 1 850,61 | 3 127,52 | 3 368,61 |
16/03/2018 | 1 838,13 | 3 106,42 | 3 345,89 |
19/03/2018 | 1 850,60 | 3 127,74 | 3 368,95 |
20/03/2018 | 1 862,71 | 3 148,21 | 3 390,99 |
21/03/2018 | 1 855,45 | 3 136,47 | 3 378,45 |
22/03/2018 | 1 847,98 | 3 126,81 | 3 368,94 |
23/03/2018 | 1 830,24 | 3 096,78 | 3 336,59 |
26/03/2018 | 1 816,61 | 3 073,72 | 3 311,74 |
27/03/2018 | 1 829,32 | 3 099,44 | 3 341,40 |
28/03/2018 | 1 840,39 | 3 118,20 | 3 361,62 |
29/03/2018 | 1 851,10 | 3 137,76 | 3 383,11 |
03/04/2018 | 1 850,26 | 3 139,17 | 3 384,79 |
04/04/2018 | 1 853,69 | 3 145,05 | 3 391,13 |
05/04/2018 | 1 866,26 | 3 166,78 | 3 414,66 |
06/04/2018 | 1 868,14 | 3 169,98 | 3 418,11 |
09/04/2018 | 1 868,09 | 3 170,85 | 3 419,60 |
10/04/2018 | 1 867,89 | 3 171,06 | 3 420,10 |
11/04/2018 | 1 862,18 | 3 161,37 | 3 409,65 |
12/04/2018 | 1 868,29 | 3 172,17 | 3 421,41 |
13/04/2018 | 1 881,21 | 3 194,10 | 3 445,06 |
16/04/2018 | 1 875,30 | 3 184,08 | 3 434,24 |
17/04/2018 | 1 890,66 | 3 210,15 | 3 462,36 |
18/04/2018 | 1 888,42 | 3 206,34 | 3 458,26 |
19/04/2018 | 1 886,58 | 3 205,31 | 3 457,39 |
20/04/2018 | 1 887,48 | 3 206,83 | 3 459,03 |
23/04/2018 | 1 884,29 | 3 202,00 | 3 453,99 |
24/04/2018 | 1 887,18 | 3 207,40 | 3 459,90 |
25/04/2018 | 1 881,58 | 3 198,23 | 3 450,17 |
26/04/2018 | 1 898,98 | 3 234,05 | 3 491,64 |
27/04/2018 | 1 906,56 | 3 248,20 | 3 507,41 |
30/04/2018 | 1 921,21 | 3 273,64 | 3 535,11 |
02/05/2018 | 1 913,10 | 3 262,61 | 3 524,48 |
03/05/2018 | 1 911,18 | 3 260,28 | 3 522,17 |
04/05/2018 | 1 912,83 | 3 263,24 | 3 525,53 |
07/05/2018 | 1 924,58 | 3 283,94 | 3 548,14 |
08/05/2018 | 1 930,09 | 3 293,34 | 3 558,30 |
09/05/2018 | 1 935,86 | 3 303,19 | 3 568,94 |
10/05/2018 | 1 929,04 | 3 305,31 | 3 572,20 |
11/05/2018 | 1 934,86 | 3 316,19 | 3 584,38 |
14/05/2018 | 1 929,61 | 3 308,03 | 3 575,93 |
15/05/2018 | 1 915,30 | 3 287,11 | 3 554,59 |
16/05/2018 | 1 907,03 | 3 274,03 | 3 540,73 |
17/05/2018 | 1 912,90 | 3 284,44 | 3 552,01 |
18/05/2018 | 1 912,77 | 3 285,81 | 3 554,11 |
21/05/2018 | 1 913,35 | 3 286,81 | 3 555,19 |
22/05/2018 | 1 913,29 | 3 288,29 | 3 557,53 |
23/05/2018 | 1 905,63 | 3 275,12 | 3 543,28 |
24/05/2018 | 1 899,47 | 3 266,08 | 3 534,03 |
25/05/2018 | 1 916,32 | 3 295,06 | 3 565,39 |
28/05/2018 | 1 911,84 | 3 292,30 | 3 564,64 |
29/05/2018 | 1 891,68 | 3 257,57 | 3 527,04 |
30/05/2018 | 1 904,57 | 3 279,77 | 3 551,08 |
31/05/2018 | 1 907,56 | 3 285,22 | 3 557,05 |
01/06/2018 | 1 902,80 | 3 277,01 | 3 548,16 |
04/06/2018 | 1 920,65 | 3 307,75 | 3 581,44 |
05/06/2018 | 1 927,70 | 3 319,90 | 3 594,60 |
06/06/2018 | 1 925,77 | 3 316,72 | 3 591,23 |
07/06/2018 | 1 911,19 | 3 292,03 | 3 564,57 |
08/06/2018 | 1 916,86 | 3 301,79 | 3 575,13 |
11/06/2018 | 1 914,58 | 3 298,38 | 3 571,63 |
12/06/2018 | 1 913,60 | 3 298,21 | 3 572,16 |
13/06/2018 | 1 917,02 | 3 304,12 | 3 578,56 |
14/06/2018 | 1 928,50 | 3 325,32 | 3 601,79 |
15/06/2018 | 1 931,89 | 3 331,17 | 3 608,12 |
18/06/2018 | 1 918,19 | 3 309,85 | 3 585,91 |
19/06/2018 | 1 903,68 | 3 284,82 | 3 558,80 |
20/06/2018 | 1 913,13 | 3 301,95 | 3 577,40 |
21/06/2018 | 1 904,01 | 3 289,22 | 3 564,28 |
22/06/2018 | 1 915,65 | 3 309,33 | 3 586,07 |
25/06/2018 | 1 900,77 | 3 283,63 | 3 558,23 |
26/06/2018 | 1 896,82 | 3 276,80 | 3 550,83 |
27/06/2018 | 1 895,67 | 3 274,81 | 3 548,67 |
28/06/2018 | 1 885,95 | 3 259,97 | 3 533,04 |
29/06/2018 | 1 898,07 | 3 281,95 | 3 557,01 |
02/07/2018 | 1 891,79 | 3 271,10 | 3 545,25 |
03/07/2018 | 1 897,59 | 3 281,12 | 3 556,12 |
04/07/2018 | 1 908,32 | 3 299,67 | 3 576,22 |
05/07/2018 | 1 899,72 | 3 285,34 | 3 560,81 |
06/07/2018 | 1 911,43 | 3 305,60 | 3 582,77 |
09/07/2018 | 1 910,28 | 3 303,62 | 3 580,62 |
10/07/2018 | 1 918,34 | 3 317,55 | 3 595,72 |
11/07/2018 | 1 906,72 | 3 297,46 | 3 573,95 |
12/07/2018 | 1 906,43 | 3 297,40 | 3 573,95 |
13/07/2018 | 1 913,51 | 3 309,65 | 3 587,23 |
16/07/2018 | 1 914,23 | 3 310,89 | 3 588,57 |
17/07/2018 | 1 912,76 | 3 308,35 | 3 585,81 |
18/07/2018 | 1 919,56 | 3 320,11 | 3 598,57 |
19/07/2018 | 1 911,15 | 3 305,86 | 3 583,19 |
20/07/2018 | 1 908,76 | 3 301,73 | 3 578,71 |
23/07/2018 | 1 898,84 | 3 284,74 | 3 560,32 |
24/07/2018 | 1 906,83 | 3 298,56 | 3 575,31 |
25/07/2018 | 1 916,76 | 3 315,74 | 3 593,93 |
26/07/2018 | 1 921,54 | 3 324,31 | 3 603,28 |
27/07/2018 | 1 924,84 | 3 330,33 | 3 609,96 |
30/07/2018 | 1 922,05 | 3 325,52 | 3 604,74 |
31/07/2018 | 1 922,98 | 3 327,12 | 3 606,47 |
01/08/2018 | 1 915,15 | 3 313,57 | 3 591,79 |
02/08/2018 | 1 916,89 | 3 316,72 | 3 595,23 |
03/08/2018 | 1 934,87 | 3 347,82 | 3 628,95 |
06/08/2018 | 1 927,43 | 3 335,08 | 3 615,16 |
07/08/2018 | 1 924,01 | 3 329,19 | 3 608,79 |
08/08/2018 | 1 912,70 | 3 309,62 | 3 587,58 |
09/08/2018 | 1 925,05 | 3 331,28 | 3 611,06 |
10/08/2018 | 1 915,74 | 3 315,18 | 3 593,61 |
13/08/2018 | 1 911,34 | 3 307,55 | 3 585,34 |
14/08/2018 | 1 900,68 | 3 289,10 | 3 565,35 |
15/08/2018 | 1 893,08 | 3 275,95 | 3 551,09 |
16/08/2018 | 1 905,32 | 3 298,20 | 3 575,26 |
17/08/2018 | 1 907,84 | 3 302,56 | 3 579,98 |
20/08/2018 | 1 910,95 | 3 307,95 | 3 585,83 |
21/08/2018 | 1 912,73 | 3 311,03 | 3 589,17 |
22/08/2018 | 1 917,45 | 3 319,19 | 3 598,01 |
23/08/2018 | 1 921,76 | 3 326,76 | 3 606,22 |
24/08/2018 | 1 914,34 | 3 313,92 | 3 592,30 |
27/08/2018 | 1 920,68 | 3 324,90 | 3 604,20 |
28/08/2018 | 1 925,42 | 3 333,10 | 3 613,09 |
29/08/2018 | 1 940,45 | 3 359,14 | 3 641,32 |
30/08/2018 | 1 928,78 | 3 340,08 | 3 620,93 |
31/08/2018 | 1 926,24 | 3 335,71 | 3 616,21 |
03/09/2018 | 1 907,32 | 3 302,95 | 3 580,69 |
04/09/2018 | 1 904,12 | 3 297,40 | 3 574,67 |
05/09/2018 | 1 901,97 | 3 293,68 | 3 570,63 |
06/09/2018 | 1 892,42 | 3 277,97 | 3 553,83 |
07/09/2018 | 1 893,26 | 3 279,43 | 3 555,41 |
10/09/2018 | 1 892,52 | 3 278,15 | 3 554,02 |
11/09/2018 | 1 894,68 | 3 281,88 | 3 558,07 |
12/09/2018 | 1 905,00 | 3 299,77 | 3 577,46 |
13/09/2018 | 1 899,19 | 3 290,19 | 3 567,21 |
14/09/2018 | 1 896,03 | 3 284,72 | 3 561,27 |
17/09/2018 | 1 900,94 | 3 293,22 | 3 570,49 |
18/09/2018 | 1 904,01 | 3 298,54 | 3 576,25 |
19/09/2018 | 1 887,47 | 3 270,21 | 3 545,54 |
20/09/2018 | 1 892,04 | 3 280,37 | 3 556,60 |
21/09/2018 | 1 881,60 | 3 262,81 | 3 537,81 |
24/09/2018 | 1 875,82 | 3 252,79 | 3 526,95 |
25/09/2018 | 1 869,47 | 3 241,79 | 3 515,02 |
26/09/2018 | 1 877,51 | 3 255,73 | 3 530,13 |
27/09/2018 | 1 877,57 | 3 256,18 | 3 530,74 |
28/09/2018 | 1 871,26 | 3 245,24 | 3 518,87 |
01/10/2018 | 1 872,48 | 3 247,36 | 3 521,17 |
02/10/2018 | 1 855,25 | 3 217,82 | 3 489,27 |
03/10/2018 | 1 859,70 | 3 225,54 | 3 497,65 |
04/10/2018 | 1 820,23 | 3 158,11 | 3 424,77 |
05/10/2018 | 1 813,57 | 3 146,55 | 3 412,23 |
08/10/2018 | 1 812,86 | 3 145,33 | 3 410,91 |
09/10/2018 | 1 830,53 | 3 175,98 | 3 444,15 |
10/10/2018 | 1 807,06 | 3 135,27 | 3 399,99 |
11/10/2018 | 1 782,41 | 3 092,66 | 3 353,81 |
12/10/2018 | 1 764,13 | 3 060,95 | 3 319,42 |
15/10/2018 | 1 752,62 | 3 040,97 | 3 297,75 |
16/10/2018 | 1 796,85 | 3 117,71 | 3 380,96 |
17/10/2018 | 1 821,75 | 3 161,76 | 3 428,95 |
18/10/2018 | 1 825,17 | 3 168,74 | 3 436,81 |
19/10/2018 | 1 827,54 | 3 173,21 | 3 441,82 |
22/10/2018 | 1 823,54 | 3 166,27 | 3 434,29 |
23/10/2018 | 1 789,46 | 3 107,33 | 3 370,41 |
24/10/2018 | 1 792,09 | 3 111,89 | 3 375,36 |
25/10/2018 | 1 796,36 | 3 119,51 | 3 383,71 |
26/10/2018 | 1 792,21 | 3 112,32 | 3 375,90 |
29/10/2018 | 1 796,95 | 3 120,89 | 3 385,36 |
30/10/2018 | 1 801,04 | 3 128,21 | 3 393,40 |
31/10/2018 | 1 809,27 | 3 142,51 | 3 408,91 |
01/11/2018 | 1 823,07 | 3 166,46 | 3 434,90 |
02/11/2018 | 1 821,92 | 3 164,48 | 3 432,74 |
05/11/2018 | 1 815,73 | 3 153,87 | 3 421,28 |
06/11/2018 | 1 827,82 | 3 174,87 | 3 444,06 |
07/11/2018 | 1 850,44 | 3 215,17 | 3 487,97 |
08/11/2018 | 1 856,59 | 3 225,85 | 3 499,56 |
09/11/2018 | 1 862,76 | 3 236,58 | 3 511,19 |
12/11/2018 | 1 850,65 | 3 215,53 | 3 488,36 |
13/11/2018 | 1 859,76 | 3 231,45 | 3 505,67 |
14/11/2018 | 1 861,07 | 3 233,73 | 3 508,14 |
15/11/2018 | 1 821,24 | 3 164,95 | 3 433,58 |
16/11/2018 | 1 818,13 | 3 159,56 | 3 427,73 |
19/11/2018 | 1 803,22 | 3 133,64 | 3 399,61 |
20/11/2018 | 1 778,13 | 3 090,03 | 3 352,30 |
21/11/2018 | 1 798,71 | 3 125,80 | 3 391,11 |
22/11/2018 | 1 792,20 | 3 114,73 | 3 379,14 |
23/11/2018 | 1 805,21 | 3 137,35 | 3 403,68 |
26/11/2018 | 1 817,11 | 3 158,03 | 3 426,11 |
27/11/2018 | 1 822,10 | 3 166,70 | 3 435,52 |
28/11/2018 | 1 820,23 | 3 163,46 | 3 432,00 |
29/11/2018 | 1 799,99 | 3 129,42 | 3 395,35 |
30/11/2018 | 1 787,74 | 3 108,13 | 3 372,25 |
03/12/2018 | 1 769,15 | 3 075,79 | 3 337,17 |
04/12/2018 | 1 764,07 | 3 066,96 | 3 327,59 |
05/12/2018 | 1 769,95 | 3 077,19 | 3 338,68 |
06/12/2018 | 1 755,41 | 3 052,32 | 3 311,82 |
07/12/2018 | 1 770,49 | 3 078,55 | 3 340,27 |
10/12/2018 | 1 747,33 | 3 038,27 | 3 296,57 |
11/12/2018 | 1 750,68 | 3 044,53 | 3 303,48 |
12/12/2018 | 1 777,32 | 3 090,87 | 3 353,75 |
13/12/2018 | 1 769,25 | 3 077,69 | 3 339,50 |
14/12/2018 | 1 767,06 | 3 073,89 | 3 335,38 |
17/12/2018 | 1 748,75 | 3 042,43 | 3 301,40 |
18/12/2018 | 1 739,97 | 3 027,16 | 3 284,82 |
19/12/2018 | 1 745,70 | 3 037,65 | 3 296,45 |
20/12/2018 | 1 732,06 | 3 014,20 | 3 271,01 |
21/12/2018 | 1 720,75 | 2 994,52 | 3 249,65 |
24/12/2018 | 1 712,69 | 2 980,49 | 3 234,42 |
27/12/2018 | 1 676,12 | 2 917,10 | 3 165,72 |
28/12/2018 | 1 690,07 | 2 941,39 | 3 192,09 |
31/12/2018 | 1 699,47 | 2 957,74 | 3 209,83 |
02/01/2019 | 1 695,66 | 2 951,12 | 3 202,64 |
03/01/2019 | 1 696,16 | 2 952,82 | 3 204,71 |
04/01/2019 | 1 723,02 | 2 999,59 | 3 255,47 |
07/01/2019 | 1 732,27 | 3 015,69 | 3 272,95 |
08/01/2019 | 1 760,58 | 3 064,96 | 3 326,42 |
09/01/2019 | 1 756,75 | 3 058,30 | 3 319,18 |
10/01/2019 | 1 750,97 | 3 048,55 | 3 308,67 |
11/01/2019 | 1 773,51 | 3 087,79 | 3 351,26 |
14/01/2019 | 1 775,26 | 3 090,84 | 3 354,58 |
15/01/2019 | 1 774,75 | 3 089,96 | 3 353,62 |
16/01/2019 | 1 789,86 | 3 116,25 | 3 382,15 |
17/01/2019 | 1 792,85 | 3 121,86 | 3 388,24 |
18/01/2019 | 1 808,49 | 3 149,08 | 3 417,79 |
21/01/2019 | 1 809,61 | 3 151,03 | 3 419,90 |
22/01/2019 | 1 809,68 | 3 151,16 | 3 420,04 |
23/01/2019 | 1 827,16 | 3 181,59 | 3 453,07 |
24/01/2019 | 1 830,41 | 3 187,45 | 3 459,48 |
25/01/2019 | 1 844,13 | 3 211,35 | 3 485,42 |
28/01/2019 | 1 851,06 | 3 223,41 | 3 498,51 |
29/01/2019 | 1 874,61 | 3 264,67 | 3 543,33 |
30/01/2019 | 1 887,00 | 3 286,65 | 3 567,27 |
31/01/2019 | 1 875,71 | 3 267,04 | 3 546,00 |
01/02/2019 | 1 874,06 | 3 264,15 | 3 542,86 |
04/02/2019 | 1 878,95 | 3 272,67 | 3 552,11 |
05/02/2019 | 1 872,67 | 3 261,91 | 3 540,52 |
06/02/2019 | 1 877,18 | 3 269,78 | 3 549,05 |
07/02/2019 | 1 873,92 | 3 264,17 | 3 542,96 |
08/02/2019 | 1 860,42 | 3 240,65 | 3 517,44 |
11/02/2019 | 1 870,48 | 3 258,21 | 3 536,51 |
12/02/2019 | 1 861,64 | 3 242,81 | 3 519,80 |
13/02/2019 | 1 852,36 | 3 226,64 | 3 502,24 |
14/02/2019 | 1 841,90 | 3 208,82 | 3 482,95 |
15/02/2019 | 1 846,40 | 3 216,66 | 3 491,46 |
18/02/2019 | 1 856,29 | 3 233,89 | 3 510,17 |
19/02/2019 | 1 853,52 | 3 229,07 | 3 504,94 |
20/02/2019 | 1 847,07 | 3 217,84 | 3 492,74 |
21/02/2019 | 1 854,29 | 3 230,41 | 3 506,39 |
22/02/2019 | 1 851,31 | 3 225,44 | 3 501,10 |
25/02/2019 | 1 844,45 | 3 213,49 | 3 488,13 |
26/02/2019 | 1 857,78 | 3 236,72 | 3 513,34 |
27/02/2019 | 1 853,73 | 3 229,67 | 3 505,69 |
28/02/2019 | 1 854,26 | 3 230,73 | 3 506,84 |
01/03/2019 | 1 852,22 | 3 227,17 | 3 502,98 |
04/03/2019 | 1 852,10 | 3 228,59 | 3 505,28 |
05/03/2019 | 1 859,40 | 3 241,32 | 3 519,10 |
06/03/2019 | 1 849,24 | 3 223,61 | 3 499,87 |
07/03/2019 | 1 861,16 | 3 247,64 | 3 527,31 |
08/03/2019 | 1 872,38 | 3 267,22 | 3 548,58 |
11/03/2019 | 1 878,45 | 3 277,82 | 3 560,08 |
12/03/2019 | 1 883,01 | 3 285,78 | 3 568,73 |
13/03/2019 | 1 891,68 | 3 300,91 | 3 585,16 |
14/03/2019 | 1 911,92 | 3 337,82 | 3 625,58 |
15/03/2019 | 1 916,20 | 3 345,29 | 3 633,70 |
18/03/2019 | 1 918,41 | 3 349,15 | 3 637,89 |
19/03/2019 | 1 924,78 | 3 361,60 | 3 652,04 |
20/03/2019 | 1 912,74 | 3 340,57 | 3 629,19 |
21/03/2019 | 1 914,30 | 3 346,48 | 3 636,17 |
22/03/2019 | 1 912,58 | 3 344,64 | 3 634,72 |
25/03/2019 | 1 903,57 | 3 329,14 | 3 617,97 |
26/03/2019 | 1 920,48 | 3 358,72 | 3 650,11 |
27/03/2019 | 1 920,10 | 3 363,88 | 3 658,44 |
28/03/2019 | 1 912,49 | 3 351,77 | 3 645,69 |
29/03/2019 | 1 916,73 | 3 359,21 | 3 653,78 |
01/04/2019 | 1 929,63 | 3 381,82 | 3 678,38 |
02/04/2019 | 1 933,13 | 3 390,77 | 3 688,11 |
03/04/2019 | 1 944,88 | 3 412,04 | 3 711,54 |
04/04/2019 | 1 937,54 | 3 399,80 | 3 698,31 |
05/04/2019 | 1 923,92 | 3 375,90 | 3 672,31 |
08/04/2019 | 1 905,15 | 3 344,26 | 3 638,65 |
09/04/2019 | 1 889,22 | 3 316,78 | 3 608,75 |
10/04/2019 | 1 914,40 | 3 360,99 | 3 656,85 |
11/04/2019 | 1 919,75 | 3 372,65 | 3 669,66 |
12/04/2019 | 1 910,34 | 3 356,12 | 3 651,68 |
15/04/2019 | 1 910,12 | 3 355,74 | 3 651,26 |
16/04/2019 | 1 913,85 | 3 363,33 | 3 659,51 |
17/04/2019 | 1 896,68 | 3 333,15 | 3 626,68 |
18/04/2019 | 1 900,11 | 3 339,45 | 3 633,59 |
23/04/2019 | 1 898,78 | 3 337,32 | 3 631,30 |
24/04/2019 | 1 925,59 | 3 385,54 | 3 684,06 |
25/04/2019 | 1 912,75 | 3 364,37 | 3 661,67 |
26/04/2019 | 1 906,71 | 3 354,64 | 3 651,51 |
29/04/2019 | 1 902,86 | 3 350,09 | 3 647,28 |
30/04/2019 | 1 895,32 | 3 337,08 | 3 633,16 |
02/05/2019 | 1 906,77 | 3 357,98 | 3 656,05 |
03/05/2019 | 1 902,04 | 3 349,88 | 3 647,35 |
06/05/2019 | 1 897,47 | 3 341,87 | 3 638,64 |
07/05/2019 | 1 911,68 | 3 366,91 | 3 665,89 |
08/05/2019 | 1 897,34 | 3 343,04 | 3 640,47 |
09/05/2019 | 1 898,65 | 3 345,41 | 3 643,07 |
10/05/2019 | 1 906,15 | 3 358,62 | 3 657,45 |
13/05/2019 | 1 897,10 | 3 347,42 | 3 647,39 |
14/05/2019 | 1 901,09 | 3 354,46 | 3 655,07 |
15/05/2019 | 1 909,02 | 3 368,46 | 3 670,32 |
16/05/2019 | 1 920,85 | 3 389,62 | 3 693,43 |
17/05/2019 | 1 904,75 | 3 369,72 | 3 671,75 |
20/05/2019 | 1 901,79 | 3 364,48 | 3 666,04 |
21/05/2019 | 1 911,67 | 3 381,97 | 3 685,10 |
22/05/2019 | 1 891,55 | 3 347,45 | 3 647,49 |
23/05/2019 | 1 874,46 | 3 318,33 | 3 616,15 |
24/05/2019 | 1 891,19 | 3 349,03 | 3 649,60 |
27/05/2019 | 1 893,23 | 3 352,66 | 3 653,56 |
28/05/2019 | 1 879,55 | 3 328,44 | 3 627,16 |
29/05/2019 | 1 866,28 | 3 306,58 | 3 604,11 |
30/05/2019 | 1 863,06 | 3 303,11 | 3 601,13 |
31/05/2019 | 1 869,39 | 3 314,73 | 3 613,98 |
03/06/2019 | 1 868,23 | 3 312,67 | 3 611,73 |
04/06/2019 | 1 871,76 | 3 318,94 | 3 618,56 |
05/06/2019 | 1 889,97 | 3 351,22 | 3 653,76 |
06/06/2019 | 1 859,58 | 3 297,99 | 3 595,78 |
07/06/2019 | 1 854,53 | 3 289,03 | 3 586,01 |
10/06/2019 | 1 860,63 | 3 299,85 | 3 597,81 |
11/06/2019 | 1 866,73 | 3 310,67 | 3 609,61 |
12/06/2019 | 1 862,21 | 3 302,64 | 3 600,85 |
13/06/2019 | 1 877,71 | 3 331,61 | 3 632,83 |
14/06/2019 | 1 874,87 | 3 326,57 | 3 627,33 |
17/06/2019 | 1 876,75 | 3 329,91 | 3 630,97 |
18/06/2019 | 1 884,35 | 3 343,39 | 3 645,67 |
19/06/2019 | 1 865,49 | 3 310,45 | 3 609,95 |
20/06/2019 | 1 851,36 | 3 286,91 | 3 584,68 |
21/06/2019 | 1 845,30 | 3 276,14 | 3 572,94 |
24/06/2019 | 1 836,58 | 3 260,67 | 3 556,06 |
25/06/2019 | 1 838,65 | 3 264,35 | 3 560,08 |
26/06/2019 | 1 817,91 | 3 227,53 | 3 519,91 |
27/06/2019 | 1 802,55 | 3 203,39 | 3 494,19 |
28/06/2019 | 1 825,18 | 3 243,60 | 3 538,05 |
01/07/2019 | 1 839,52 | 3 270,93 | 3 568,71 |
02/07/2019 | 1 845,35 | 3 282,66 | 3 582,15 |
03/07/2019 | 1 870,93 | 3 334,15 | 3 641,15 |
04/07/2019 | 1 885,51 | 3 360,76 | 3 670,35 |
05/07/2019 | 1 870,25 | 3 333,73 | 3 640,89 |
08/07/2019 | 1 874,79 | 3 344,41 | 3 653,76 |
09/07/2019 | 1 883,90 | 3 360,66 | 3 671,52 |
10/07/2019 | 1 870,01 | 3 336,06 | 3 644,69 |
11/07/2019 | 1 866,82 | 3 348,80 | 3 663,61 |
12/07/2019 | 1 872,85 | 3 359,62 | 3 675,45 |
15/07/2019 | 1 873,07 | 3 360,04 | 3 675,92 |
16/07/2019 | 1 854,80 | 3 327,27 | 3 640,07 |
17/07/2019 | 1 863,31 | 3 342,55 | 3 656,78 |
18/07/2019 | 1 866,38 | 3 348,04 | 3 662,79 |
19/07/2019 | 1 869,52 | 3 353,67 | 3 668,96 |
22/07/2019 | 1 863,76 | 3 343,54 | 3 657,91 |
23/07/2019 | 1 870,86 | 3 356,26 | 3 671,83 |
24/07/2019 | 1 881,44 | 3 375,24 | 3 692,59 |
25/07/2019 | 1 881,98 | 3 376,59 | 3 694,17 |
26/07/2019 | 1 868,78 | 3 352,91 | 3 668,26 |
29/07/2019 | 1 876,06 | 3 365,97 | 3 682,55 |
30/07/2019 | 1 853,59 | 3 325,91 | 3 638,77 |
31/07/2019 | 1 833,32 | 3 289,54 | 3 598,98 |
01/08/2019 | 1 842,74 | 3 306,62 | 3 617,71 |
02/08/2019 | 1 839,53 | 3 300,85 | 3 611,40 |
05/08/2019 | 1 810,48 | 3 248,85 | 3 554,52 |
06/08/2019 | 1 805,65 | 3 240,18 | 3 545,03 |
07/08/2019 | 1 813,75 | 3 254,70 | 3 560,93 |
08/08/2019 | 1 821,97 | 3 269,77 | 3 577,44 |
09/08/2019 | 1 824,39 | 3 274,12 | 3 582,20 |
12/08/2019 | 1 821,03 | 3 268,10 | 3 575,61 |
13/08/2019 | 1 815,30 | 3 257,82 | 3 564,36 |
14/08/2019 | 1 808,88 | 3 246,29 | 3 551,75 |
15/08/2019 | 1 810,54 | 3 250,32 | 3 556,20 |
16/08/2019 | 1 828,92 | 3 283,31 | 3 592,29 |
19/08/2019 | 1 842,60 | 3 307,86 | 3 619,16 |
20/08/2019 | 1 825,98 | 3 278,02 | 3 586,51 |
21/08/2019 | 1 844,90 | 3 311,99 | 3 623,68 |
22/08/2019 | 1 846,42 | 3 314,98 | 3 626,98 |
23/08/2019 | 1 850,07 | 3 321,54 | 3 634,16 |
26/08/2019 | 1 845,22 | 3 312,83 | 3 624,63 |
27/08/2019 | 1 867,56 | 3 352,93 | 3 668,51 |
28/08/2019 | 1 861,18 | 3 341,47 | 3 655,97 |
29/08/2019 | 1 854,92 | 3 331,34 | 3 645,16 |
30/08/2019 | 1 884,95 | 3 385,27 | 3 704,18 |
02/09/2019 | 1 881,03 | 3 378,22 | 3 696,47 |
03/09/2019 | 1 874,25 | 3 366,06 | 3 683,16 |
04/09/2019 | 1 884,92 | 3 385,21 | 3 704,12 |
05/09/2019 | 1 874,12 | 3 366,80 | 3 684,23 |
06/09/2019 | 1 876,08 | 3 370,31 | 3 688,07 |
09/09/2019 | 1 863,45 | 3 347,62 | 3 663,24 |
10/09/2019 | 1 858,98 | 3 339,60 | 3 654,46 |
11/09/2019 | 1 881,60 | 3 380,23 | 3 698,92 |
12/09/2019 | 1 873,13 | 3 365,48 | 3 682,85 |
13/09/2019 | 1 880,33 | 3 378,42 | 3 697,01 |
16/09/2019 | 1 868,72 | 3 357,55 | 3 674,17 |
17/09/2019 | 1 890,59 | 3 396,85 | 3 717,18 |
18/09/2019 | 1 907,75 | 3 427,68 | 3 750,92 |
19/09/2019 | 1 916,86 | 3 444,38 | 3 769,26 |
20/09/2019 | 1 923,24 | 3 456,46 | 3 782,78 |
23/09/2019 | 1 915,52 | 3 442,60 | 3 767,61 |
24/09/2019 | 1 920,13 | 3 450,87 | 3 776,66 |
25/09/2019 | 1 923,26 | 3 456,51 | 3 782,84 |
26/09/2019 | 1 950,96 | 3 506,29 | 3 837,32 |
27/09/2019 | 1 950,92 | 3 506,22 | 3 837,24 |
30/09/2019 | 1 966,02 | 3 533,36 | 3 866,93 |
01/10/2019 | 1 951,49 | 3 507,23 | 3 838,34 |
02/10/2019 | 1 922,33 | 3 455,20 | 3 781,54 |
03/10/2019 | 1 925,56 | 3 461,77 | 3 788,94 |
04/10/2019 | 1 941,74 | 3 490,87 | 3 820,79 |
07/10/2019 | 1 951,07 | 3 507,64 | 3 839,14 |
08/10/2019 | 1 937,57 | 3 483,37 | 3 812,58 |
09/10/2019 | 1 948,19 | 3 502,46 | 3 833,47 |
10/10/2019 | 1 947,73 | 3 503,46 | 3 835,02 |
11/10/2019 | 1 991,11 | 3 581,49 | 3 920,45 |
14/10/2019 | 1 985,33 | 3 571,09 | 3 909,06 |
15/10/2019 | 2 022,60 | 3 638,14 | 3 982,45 |
16/10/2019 | 2 018,08 | 3 629,99 | 3 973,53 |
17/10/2019 | 2 030,82 | 3 653,41 | 3 999,30 |
18/10/2019 | 2 028,61 | 3 650,31 | 3 996,14 |
21/10/2019 | 2 023,14 | 3 640,83 | 3 985,92 |
22/10/2019 | 2 022,36 | 3 639,42 | 3 984,38 |
23/10/2019 | 2 025,60 | 3 645,24 | 3 990,75 |
24/10/2019 | 2 013,62 | 3 623,76 | 3 967,26 |
25/10/2019 | 2 005,16 | 3 608,76 | 3 950,93 |
28/10/2019 | 2 008,62 | 3 615,01 | 3 957,78 |
29/10/2019 | 2 010,44 | 3 618,54 | 3 961,70 |
30/10/2019 | 2 018,92 | 3 633,80 | 3 978,41 |
31/10/2019 | 2 019,55 | 3 635,12 | 3 979,91 |
04/11/2019 | 2 024,09 | 3 643,30 | 3 988,86 |
05/11/2019 | 2 018,73 | 3 633,66 | 3 978,31 |
06/11/2019 | 2 020,67 | 3 637,14 | 3 982,12 |
07/11/2019 | 2 010,74 | 3 620,35 | 3 963,94 |
08/11/2019 | 2 003,13 | 3 606,64 | 3 948,93 |
11/11/2019 | 2 012,03 | 3 622,67 | 3 966,48 |
12/11/2019 | 2 011,53 | 3 621,76 | 3 965,49 |
13/11/2019 | 2 013,82 | 3 625,90 | 3 970,02 |
14/11/2019 | 2 026,62 | 3 649,25 | 3 995,65 |
15/11/2019 | 2 034,79 | 3 663,96 | 4 011,76 |
18/11/2019 | 2 061,38 | 3 711,83 | 4 064,17 |
19/11/2019 | 2 062,63 | 3 714,09 | 4 066,65 |
20/11/2019 | 2 046,11 | 3 684,34 | 4 034,07 |
21/11/2019 | 2 030,74 | 3 657,04 | 4 004,28 |
22/11/2019 | 2 028,44 | 3 652,90 | 3 999,75 |
25/11/2019 | 2 043,71 | 3 680,40 | 4 029,85 |
26/11/2019 | 2 063,90 | 3 716,75 | 4 069,66 |
27/11/2019 | 2 065,93 | 3 720,43 | 4 073,69 |
28/11/2019 | 2 069,91 | 3 729,52 | 4 084,26 |
29/11/2019 | 2 066,24 | 3 722,91 | 4 077,02 |
02/12/2019 | 2 038,96 | 3 673,74 | 4 023,18 |
03/12/2019 | 2 041,03 | 3 677,48 | 4 027,28 |
04/12/2019 | 2 049,68 | 3 693,06 | 4 044,34 |
05/12/2019 | 2 054,74 | 3 702,82 | 4 055,18 |
06/12/2019 | 2 079,55 | 3 747,52 | 4 104,13 |
09/12/2019 | 2 083,04 | 3 753,81 | 4 111,02 |
10/12/2019 | 2 082,55 | 3 752,93 | 4 110,06 |
11/12/2019 | 2 069,39 | 3 729,21 | 4 084,08 |
12/12/2019 | 2 051,43 | 3 697,12 | 4 048,95 |
13/12/2019 | 2 072,11 | 3 734,40 | 4 089,78 |
16/12/2019 | 2 093,14 | 3 772,29 | 4 131,27 |
17/12/2019 | 2 071,58 | 3 733,44 | 4 088,72 |
18/12/2019 | 2 077,61 | 3 744,30 | 4 100,62 |
19/12/2019 | 2 088,72 | 3 764,52 | 4 122,82 |
20/12/2019 | 2 099,59 | 3 784,71 | 4 144,93 |
23/12/2019 | 2 102,02 | 3 789,10 | 4 149,73 |
24/12/2019 | 2 106,77 | 3 798,12 | 4 159,66 |
27/12/2019 | 2 131,58 | 3 842,85 | 4 208,66 |
30/12/2019 | 2 121,30 | 3 824,31 | 4 188,35 |
31/12/2019 | 2 127,03 | 3 834,64 | 4 199,66 |
02/01/2020 | 2 136,38 | 3 852,42 | 4 219,39 |
03/01/2020 | 2 143,51 | 3 824,55 | 4 188,86 |
06/01/2020 | 2 128,59 | 3 838,20 | 4 204,01 |
07/01/2020 | 2 136,67 | 3 852,76 | 4 219,96 |
08/01/2020 | 2 117,48 | 3 818,16 | 4 182,05 |
09/01/2020 | 2 114,74 | 3 813,65 | 4 177,20 |
10/01/2020 | 2 110,43 | 3 805,88 | 4 168,68 |
13/01/2020 | 2 114,77 | 3 813,70 | 4 177,25 |
14/01/2020 | 2 120,80 | 3 824,58 | 4 189,17 |
15/01/2020 | 2 123,92 | 3 830,20 | 4 195,32 |
16/01/2020 | 2 143,76 | 3 866,36 | 4 234,98 |
17/01/2020 | 2 154,13 | 3 885,07 | 4 255,48 |
20/01/2020 | 2 149,64 | 3 876,97 | 4 246,61 |
21/01/2020 | 2 148,93 | 3 875,69 | 4 245,21 |
22/01/2020 | 2 159,37 | 3 894,51 | 4 265,82 |
23/01/2020 | 2 160,44 | 3 896,59 | 4 268,14 |
24/01/2020 | 2 184,05 | 3 939,19 | 4 314,80 |
27/01/2020 | 2 149,36 | 3 876,62 | 4 246,27 |
28/01/2020 | 2 150,34 | 3 878,64 | 4 248,52 |
29/01/2020 | 2 169,36 | 3 912,93 | 4 286,09 |
30/01/2020 | 2 161,25 | 3 898,39 | 4 270,18 |
31/01/2020 | 2 159,29 | 3 894,86 | 4 266,31 |
03/02/2020 | 2 155,07 | 3 887,24 | 4 257,97 |
04/02/2020 | 2 167,29 | 3 909,27 | 4 282,10 |
05/02/2020 | 2 169,35 | 3 913,19 | 4 286,48 |
06/02/2020 | 2 175,82 | 3 924,93 | 4 299,34 |
07/02/2020 | 2 175,15 | 3 923,72 | 4 298,02 |
10/02/2020 | 2 190,43 | 3 951,30 | 4 328,22 |
11/02/2020 | 2 207,83 | 3 982,70 | 4 362,64 |
12/02/2020 | 2 210,08 | 3 986,77 | 4 367,09 |
13/02/2020 | 2 224,13 | 4 012,44 | 4 395,27 |
14/02/2020 | 2 258,32 | 4 074,13 | 4 462,85 |
17/02/2020 | 2 247,79 | 4 055,12 | 4 442,03 |
18/02/2020 | 2 252,13 | 4 062,96 | 4 450,61 |
19/02/2020 | 2 264,48 | 4 085,23 | 4 475,01 |
20/02/2020 | 2 247,39 | 4 054,51 | 4 441,36 |
21/02/2020 | 2 252,75 | 4 064,17 | 4 451,94 |
24/02/2020 | 2 207,64 | 3 982,80 | 4 362,80 |
25/02/2020 | 2 175,47 | 3 924,75 | 4 299,23 |
26/02/2020 | 2 156,16 | 3 889,92 | 4 261,06 |
27/02/2020 | 2 079,37 | 3 751,67 | 4 109,69 |
28/02/2020 | 1 996,70 | 3 602,51 | 3 946,30 |
02/03/2020 | 2 001,52 | 3 611,22 | 3 955,83 |
03/03/2020 | 2 054,27 | 3 706,38 | 4 060,08 |
04/03/2020 | 2 087,94 | 3 770,34 | 4 131,64 |
05/03/2020 | 2 067,15 | 3 733,54 | 4 091,47 |
06/03/2020 | 2 007,82 | 3 626,37 | 3 974,04 |
09/03/2020 | 1 896,65 | 3 428,30 | 3 758,24 |
10/03/2020 | 1 854,57 | 3 352,24 | 3 674,87 |
11/03/2020 | 1 840,60 | 3 326,99 | 3 647,18 |
12/03/2020 | 1 635,16 | 2 958,54 | 3 243,99 |
13/03/2020 | 1 613,29 | 2 919,00 | 3 200,65 |
16/03/2020 | 1 456,05 | 2 634,50 | 2 888,71 |
17/03/2020 | 1 399,50 | 2 532,19 | 2 776,52 |
18/03/2020 | 1 327,84 | 2 402,97 | 2 635,01 |
19/03/2020 | 1 345,78 | 2 438,57 | 2 674,75 |
20/03/2020 | 1 430,30 | 2 592,97 | 2 844,69 |
23/03/2020 | 1 360,48 | 2 466,68 | 2 706,15 |
24/03/2020 | 1 485,65 | 2 699,91 | 2 964,70 |
25/03/2020 | 1 517,58 | 2 757,95 | 3 028,42 |
26/03/2020 | 1 542,19 | 2 803,91 | 3 079,33 |
27/03/2020 | 1 509,17 | 2 743,87 | 3 013,39 |
30/03/2020 | 1 514,65 | 2 756,49 | 3 027,86 |
31/03/2020 | 1 549,48 | 2 819,87 | 3 097,48 |
01/04/2020 | 1 504,94 | 2 738,80 | 3 008,43 |
02/04/2020 | 1 508,15 | 2 745,12 | 3 015,41 |
03/04/2020 | 1 484,48 | 2 702,60 | 2 968,98 |
06/04/2020 | 1 527,06 | 2 780,46 | 3 054,71 |
07/04/2020 | 1 573,31 | 2 864,68 | 3 147,24 |
08/04/2020 | 1 592,70 | 2 899,98 | 3 186,02 |
09/04/2020 | 1 639,42 | 2 985,06 | 3 279,49 |
14/04/2020 | 1 604,51 | 2 921,48 | 3 209,64 |
15/04/2020 | 1 558,31 | 2 838,55 | 3 119,24 |
16/04/2020 | 1 545,89 | 2 816,02 | 3 094,50 |
17/04/2020 | 1 578,89 | 2 876,14 | 3 160,57 |
20/04/2020 | 1 565,91 | 2 852,49 | 3 134,58 |
21/04/2020 | 1 525,42 | 2 778,75 | 3 053,54 |
22/04/2020 | 1 535,53 | 2 797,16 | 3 073,78 |
23/04/2020 | 1 551,32 | 2 826,28 | 3 105,87 |
24/04/2020 | 1 545,14 | 2 815,62 | 3 094,45 |
27/04/2020 | 1 551,84 | 2 831,74 | 3 113,83 |
28/04/2020 | 1 571,38 | 2 868,79 | 3 154,61 |
29/04/2020 | 1 608,15 | 2 936,44 | 3 229,25 |
30/04/2020 | 1 600,03 | 2 922,62 | 3 214,30 |
04/05/2020 | 1 532,61 | 2 800,52 | 3 080,50 |
05/05/2020 | 1 569,74 | 2 868,37 | 3 155,14 |
06/05/2020 | 1 552,60 | 2 837,25 | 3 121,00 |
07/05/2020 | 1 582,06 | 2 891,50 | 3 180,85 |
08/05/2020 | 1 597,18 | 2 919,14 | 3 211,26 |
11/05/2020 | 1 582,80 | 2 892,86 | 3 182,35 |
12/05/2020 | 1 547,56 | 2 828,46 | 3 111,49 |
13/05/2020 | 1 516,73 | 2 772,10 | 3 049,50 |
14/05/2020 | 1 486,66 | 2 727,24 | 3 000,18 |
15/05/2020 | 1 488,89 | 2 721,34 | 2 993,68 |
18/05/2020 | 1 536,45 | 2 809,46 | 3 091,18 |
19/05/2020 | 1 536,39 | 2 809,36 | 3 091,07 |
20/05/2020 | 1 523,66 | 2 786,08 | 3 065,46 |
21/05/2020 | 1 518,82 | 2 777,48 | 3 056,12 |
22/05/2020 | 1 529,40 | 2 797,16 | 3 077,93 |
25/05/2020 | 1 561,48 | 2 855,83 | 3 142,48 |
26/05/2020 | 1 587,39 | 2 903,22 | 3 194,63 |
27/05/2020 | 1 590,91 | 2 909,66 | 3 201,72 |
28/05/2020 | 1 622,79 | 2 968,33 | 3 266,34 |
29/05/2020 | 1 612,64 | 2 949,76 | 3 245,90 |
01/06/2020 | 1 634,12 | 2 989,05 | 3 289,14 |
02/06/2020 | 1 689,69 | 3 090,70 | 3 400,99 |
03/06/2020 | 1 730,68 | 3 165,68 | 3 483,50 |
04/06/2020 | 1 741,22 | 3 185,06 | 3 504,85 |
05/06/2020 | 1 776,32 | 3 249,26 | 3 575,50 |
08/06/2020 | 1 755,89 | 3 214,69 | 3 538,56 |
09/06/2020 | 1 708,36 | 3 127,68 | 3 442,79 |
10/06/2020 | 1 689,78 | 3 093,66 | 3 405,34 |
11/06/2020 | 1 633,73 | 2 991,28 | 3 292,65 |
12/06/2020 | 1 654,17 | 3 028,71 | 3 333,85 |
15/06/2020 | 1 658,69 | 3 036,98 | 3 342,95 |
16/06/2020 | 1 689,39 | 3 093,50 | 3 405,17 |
17/06/2020 | 1 696,21 | 3 105,98 | 3 418,90 |
18/06/2020 | 1 696,12 | 3 106,34 | 3 419,44 |
19/06/2020 | 1 676,31 | 3 070,25 | 3 379,80 |
22/06/2020 | 1 662,44 | 3 044,84 | 3 351,83 |
23/06/2020 | 1 657,77 | 3 036,29 | 3 342,41 |
24/06/2020 | 1 614,27 | 2 956,62 | 3 254,70 |
25/06/2020 | 1 611,57 | 2 953,80 | 3 252,04 |
26/06/2020 | 1 613,97 | 2 958,38 | 3 257,16 |
29/06/2020 | 1 603,57 | 2 939,31 | 3 236,17 |
30/06/2020 | 1 613,67 | 2 957,82 | 3 256,55 |
01/07/2020 | 1 627,75 | 2 992,62 | 3 298,46 |
02/07/2020 | 1 649,97 | 3 034,55 | 3 344,99 |
03/07/2020 | 1 648,68 | 3 032,34 | 3 342,62 |
06/07/2020 | 1 666,17 | 3 066,80 | 3 381,58 |
07/07/2020 | 1 638,41 | 3 018,50 | 3 329,53 |
08/07/2020 | 1 633,57 | 3 010,57 | 3 321,03 |
09/07/2020 | 1 616,88 | 2 980,70 | 3 288,35 |
10/07/2020 | 1 633,88 | 3 012,03 | 3 322,92 |
13/07/2020 | 1 634,15 | 3 012,52 | 3 323,46 |
14/07/2020 | 1 619,97 | 2 986,37 | 3 294,61 |
15/07/2020 | 1 622,86 | 2 991,91 | 3 300,76 |
16/07/2020 | 1 603,28 | 2 955,82 | 3 260,94 |
17/07/2020 | 1 596,81 | 2 943,89 | 3 247,78 |
20/07/2020 | 1 610,62 | 2 969,56 | 3 276,18 |
21/07/2020 | 1 626,40 | 2 998,65 | 3 308,28 |
22/07/2020 | 1 625,60 | 2 997,64 | 3 307,38 |
23/07/2020 | 1 606,95 | 2 963,24 | 3 269,43 |
24/07/2020 | 1 592,07 | 2 935,82 | 3 239,17 |
27/07/2020 | 1 563,87 | 2 883,80 | 3 181,78 |
28/07/2020 | 1 593,66 | 2 938,75 | 3 242,40 |
29/07/2020 | 1 621,84 | 2 990,70 | 3 299,73 |
30/07/2020 | 1 595,85 | 2 942,92 | 3 247,04 |
31/07/2020 | 1 609,34 | 2 967,80 | 3 274,50 |
03/08/2020 | 1 606,60 | 2 962,74 | 3 268,91 |
04/08/2020 | 1 622,65 | 2 992,35 | 3 301,59 |
05/08/2020 | 1 650,53 | 3 043,75 | 3 358,30 |
06/08/2020 | 1 641,46 | 3 027,09 | 3 339,94 |
07/08/2020 | 1 650,90 | 3 044,54 | 3 359,20 |
10/08/2020 | 1 657,77 | 3 057,21 | 3 373,18 |
11/08/2020 | 1 664,35 | 3 069,34 | 3 386,57 |
12/08/2020 | 1 661,01 | 3 063,18 | 3 379,77 |
13/08/2020 | 1 656,46 | 3 056,04 | 3 372,00 |
14/08/2020 | 1 648,06 | 3 040,53 | 3 354,89 |
17/08/2020 | 1 638,47 | 3 022,84 | 3 335,37 |
18/08/2020 | 1 615,43 | 2 980,32 | 3 288,46 |
19/08/2020 | 1 608,61 | 2 967,75 | 3 274,59 |
20/08/2020 | 1 647,25 | 3 041,49 | 3 356,90 |
21/08/2020 | 1 650,23 | 3 046,99 | 3 362,96 |
24/08/2020 | 1 648,75 | 3 044,26 | 3 359,95 |
25/08/2020 | 1 638,57 | 3 025,47 | 3 339,21 |
26/08/2020 | 1 664,13 | 3 072,65 | 3 391,29 |
27/08/2020 | 1 649,97 | 3 047,57 | 3 364,00 |
28/08/2020 | 1 654,80 | 3 056,49 | 3 373,84 |
31/08/2020 | 1 643,68 | 3 035,94 | 3 351,16 |
01/09/2020 | 1 644,34 | 3 037,18 | 3 352,52 |
02/09/2020 | 1 665,01 | 3 075,35 | 3 394,66 |
03/09/2020 | 1 664,12 | 3 073,71 | 3 392,85 |
04/09/2020 | 1 613,56 | 2 980,31 | 3 289,75 |
07/09/2020 | 1 638,84 | 3 027,01 | 3 341,30 |
08/09/2020 | 1 638,03 | 3 025,82 | 3 339,99 |
09/09/2020 | 1 658,40 | 3 063,44 | 3 381,51 |
10/09/2020 | 1 648,24 | 3 045,13 | 3 361,43 |
11/09/2020 | 1 639,43 | 3 028,87 | 3 343,48 |
14/09/2020 | 1 642,37 | 3 034,29 | 3 349,47 |
15/09/2020 | 1 652,29 | 3 052,62 | 3 369,70 |
16/09/2020 | 1 677,98 | 3 100,09 | 3 422,10 |
17/09/2020 | 1 676,09 | 3 096,60 | 3 418,25 |
18/09/2020 | 1 653,24 | 3 054,38 | 3 371,64 |
21/09/2020 | 1 597,92 | 2 952,16 | 3 258,81 |
22/09/2020 | 1 597,73 | 2 952,01 | 3 258,73 |
23/09/2020 | 1 581,28 | 2 921,61 | 3 225,16 |
24/09/2020 | 1 575,88 | 2 911,63 | 3 214,15 |
25/09/2020 | 1 569,81 | 2 900,42 | 3 201,78 |
28/09/2020 | 1 611,57 | 2 977,58 | 3 286,96 |
29/09/2020 | 1 590,09 | 2 937,89 | 3 243,14 |
30/09/2020 | 1 613,49 | 2 981,93 | 3 292,08 |
01/10/2020 | 1 625,50 | 3 004,12 | 3 316,57 |
02/10/2020 | 1 629,70 | 3 011,89 | 3 325,16 |
05/10/2020 | 1 641,30 | 3 033,45 | 3 349,01 |
06/10/2020 | 1 654,18 | 3 057,26 | 3 375,29 |
07/10/2020 | 1 630,81 | 3 014,06 | 3 327,60 |
08/10/2020 | 1 646,80 | 3 044,75 | 3 361,89 |
09/10/2020 | 1 649,02 | 3 049,17 | 3 366,90 |
12/10/2020 | 1 662,99 | 3 075,01 | 3 395,43 |
13/10/2020 | 1 649,21 | 3 049,76 | 3 367,65 |
14/10/2020 | 1 643,91 | 3 039,95 | 3 356,83 |
15/10/2020 | 1 639,29 | 3 031,71 | 3 347,86 |
16/10/2020 | 1 610,03 | 2 977,59 | 3 288,10 |
19/10/2020 | 1 623,42 | 3 002,79 | 3 316,11 |
20/10/2020 | 1 628,60 | 3 012,38 | 3 326,70 |
21/10/2020 | 1 606,14 | 2 970,83 | 3 280,81 |
22/10/2020 | 1 604,02 | 2 967,19 | 3 276,87 |
23/10/2020 | 1 605,01 | 2 969,02 | 3 278,89 |
26/10/2020 | 1 578,91 | 2 920,73 | 3 225,56 |
27/10/2020 | 1 558,77 | 2 883,49 | 3 184,43 |
28/10/2020 | 1 508,19 | 2 789,92 | 3 081,10 |
29/10/2020 | 1 521,41 | 2 814,49 | 3 108,27 |
30/10/2020 | 1 533,86 | 2 837,52 | 3 133,70 |
02/11/2020 | 1 546,67 | 2 861,22 | 3 159,87 |
03/11/2020 | 1 572,95 | 2 909,84 | 3 213,56 |
04/11/2020 | 1 609,00 | 2 976,53 | 3 287,21 |
05/11/2020 | 1 625,24 | 3 006,65 | 3 320,51 |
06/11/2020 | 1 622,28 | 3 001,19 | 3 314,48 |
09/11/2020 | 1 695,33 | 3 136,32 | 3 463,71 |
10/11/2020 | 1 722,51 | 3 186,60 | 3 519,24 |
11/11/2020 | 1 757,58 | 3 251,48 | 3 590,89 |
12/11/2020 | 1 739,55 | 3 218,26 | 3 554,24 |
13/11/2020 | 1 736,98 | 3 213,51 | 3 548,99 |
16/11/2020 | 1 763,99 | 3 263,47 | 3 604,17 |
17/11/2020 | 1 764,04 | 3 263,56 | 3 604,26 |
18/11/2020 | 1 776,65 | 3 286,88 | 3 630,03 |
19/11/2020 | 1 763,00 | 3 261,77 | 3 602,32 |
20/11/2020 | 1 756,00 | 3 248,82 | 3 588,02 |
23/11/2020 | 1 751,49 | 3 240,48 | 3 578,81 |
24/11/2020 | 1 758,24 | 3 252,97 | 3 592,61 |
25/11/2020 | 1 765,01 | 3 265,48 | 3 606,42 |
26/11/2020 | 1 764,76 | 3 266,18 | 3 607,51 |
27/11/2020 | 1 752,25 | 3 243,03 | 3 581,94 |
30/11/2020 | 1 747,28 | 3 233,82 | 3 571,77 |
01/12/2020 | 1 756,96 | 3 251,73 | 3 591,56 |
02/12/2020 | 1 748,47 | 3 236,02 | 3 574,21 |
03/12/2020 | 1 754,36 | 3 247,49 | 3 587,01 |
04/12/2020 | 1 770,58 | 3 277,51 | 3 620,17 |
07/12/2020 | 1 762,38 | 3 262,63 | 3 603,74 |
08/12/2020 | 1 764,63 | 3 266,79 | 3 608,34 |
09/12/2020 | 1 759,47 | 3 257,23 | 3 597,78 |
10/12/2020 | 1 757,28 | 3 253,45 | 3 593,60 |
11/12/2020 | 1 754,23 | 3 247,81 | 3 587,37 |
14/12/2020 | 1 756,80 | 3 252,57 | 3 592,64 |
15/12/2020 | 1 764,46 | 3 266,75 | 3 608,29 |
16/12/2020 | 1 787,56 | 3 309,91 | 3 656,15 |
17/12/2020 | 1 801,04 | 3 334,96 | 3 683,86 |
18/12/2020 | 1 767,64 | 3 273,12 | 3 615,54 |
21/12/2020 | 1 730,96 | 3 205,18 | 3 540,50 |
22/12/2020 | 1 751,09 | 3 242,46 | 3 581,67 |
23/12/2020 | 1 786,61 | 3 308,24 | 3 654,34 |
24/12/2020 | 1 795,67 | 3 325,33 | 3 673,22 |
28/12/2020 | 1 799,11 | 3 331,93 | 3 680,61 |
29/12/2020 | 1 823,29 | 3 376,93 | 3 730,43 |
30/12/2020 | 1 816,21 | 3 363,82 | 3 715,94 |
31/12/2020 | 1 814,33 | 3 360,34 | 3 712,10 |
04/01/2021 | 1 799,35 | 3 332,60 | 3 681,46 |
05/01/2021 | 1 808,24 | 3 349,06 | 3 699,64 |
06/01/2021 | 1 792,80 | 3 320,47 | 3 668,06 |
07/01/2021 | 1 781,23 | 3 299,95 | 3 645,65 |
08/01/2021 | 1 786,02 | 3 308,84 | 3 655,46 |
11/01/2021 | 1 770,33 | 3 279,76 | 3 623,34 |
12/01/2021 | 1 762,13 | 3 264,57 | 3 606,56 |
13/01/2021 | 1 778,83 | 3 295,51 | 3 640,74 |
14/01/2021 | 1 803,90 | 3 342,20 | 3 692,38 |
15/01/2021 | 1 785,29 | 3 307,72 | 3 654,29 |
18/01/2021 | 1 789,80 | 3 316,08 | 3 663,53 |
19/01/2021 | 1 784,58 | 3 306,41 | 3 652,85 |
20/01/2021 | 1 790,83 | 3 317,98 | 3 665,63 |
21/01/2021 | 1 761,17 | 3 263,03 | 3 604,92 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 1 761,17 | 3 263,03 | 3 604,92 |
20/01/2021 | 1 790,83 | 3 317,98 | 3 665,63 |
19/01/2021 | 1 784,58 | 3 306,41 | 3 652,85 |
18/01/2021 | 1 789,80 | 3 316,08 | 3 663,53 |
15/01/2021 | 1 785,29 | 3 307,72 | 3 654,29 |
14/01/2021 | 1 803,90 | 3 342,20 | 3 692,38 |
13/01/2021 | 1 778,83 | 3 295,51 | 3 640,74 |
12/01/2021 | 1 762,13 | 3 264,57 | 3 606,56 |
11/01/2021 | 1 770,33 | 3 279,76 | 3 623,34 |
08/01/2021 | 1 786,02 | 3 308,84 | 3 655,46 |
07/01/2021 | 1 781,23 | 3 299,95 | 3 645,65 |
06/01/2021 | 1 792,80 | 3 320,47 | 3 668,06 |
05/01/2021 | 1 808,24 | 3 349,06 | 3 699,64 |
04/01/2021 | 1 799,35 | 3 332,60 | 3 681,46 |
31/12/2020 | 1 814,33 | 3 360,34 | 3 712,10 |
30/12/2020 | 1 816,21 | 3 363,82 | 3 715,94 |
29/12/2020 | 1 823,29 | 3 376,93 | 3 730,43 |
28/12/2020 | 1 799,11 | 3 331,93 | 3 680,61 |
24/12/2020 | 1 795,67 | 3 325,33 | 3 673,22 |
23/12/2020 | 1 786,61 | 3 308,24 | 3 654,34 |
22/12/2020 | 1 751,09 | 3 242,46 | 3 581,67 |
21/12/2020 | 1 730,96 | 3 205,18 | 3 540,50 |
18/12/2020 | 1 767,64 | 3 273,12 | 3 615,54 |
17/12/2020 | 1 801,04 | 3 334,96 | 3 683,86 |
16/12/2020 | 1 787,56 | 3 309,91 | 3 656,15 |
15/12/2020 | 1 764,46 | 3 266,75 | 3 608,29 |
14/12/2020 | 1 756,80 | 3 252,57 | 3 592,64 |
11/12/2020 | 1 754,23 | 3 247,81 | 3 587,37 |
10/12/2020 | 1 757,28 | 3 253,45 | 3 593,60 |
09/12/2020 | 1 759,47 | 3 257,23 | 3 597,78 |
08/12/2020 | 1 764,63 | 3 266,79 | 3 608,34 |
07/12/2020 | 1 762,38 | 3 262,63 | 3 603,74 |
04/12/2020 | 1 770,58 | 3 277,51 | 3 620,17 |
03/12/2020 | 1 754,36 | 3 247,49 | 3 587,01 |
02/12/2020 | 1 748,47 | 3 236,02 | 3 574,21 |
01/12/2020 | 1 756,96 | 3 251,73 | 3 591,56 |
30/11/2020 | 1 747,28 | 3 233,82 | 3 571,77 |
27/11/2020 | 1 752,25 | 3 243,03 | 3 581,94 |
26/11/2020 | 1 764,76 | 3 266,18 | 3 607,51 |
25/11/2020 | 1 765,01 | 3 265,48 | 3 606,42 |
24/11/2020 | 1 758,24 | 3 252,97 | 3 592,61 |
23/11/2020 | 1 751,49 | 3 240,48 | 3 578,81 |
20/11/2020 | 1 756,00 | 3 248,82 | 3 588,02 |
19/11/2020 | 1 763,00 | 3 261,77 | 3 602,32 |
18/11/2020 | 1 776,65 | 3 286,88 | 3 630,03 |
17/11/2020 | 1 764,04 | 3 263,56 | 3 604,26 |
16/11/2020 | 1 763,99 | 3 263,47 | 3 604,17 |
13/11/2020 | 1 736,98 | 3 213,51 | 3 548,99 |
12/11/2020 | 1 739,55 | 3 218,26 | 3 554,24 |
11/11/2020 | 1 757,58 | 3 251,48 | 3 590,89 |
10/11/2020 | 1 722,51 | 3 186,60 | 3 519,24 |
09/11/2020 | 1 695,33 | 3 136,32 | 3 463,71 |
06/11/2020 | 1 622,28 | 3 001,19 | 3 314,48 |
05/11/2020 | 1 625,24 | 3 006,65 | 3 320,51 |
04/11/2020 | 1 609,00 | 2 976,53 | 3 287,21 |
03/11/2020 | 1 572,95 | 2 909,84 | 3 213,56 |
02/11/2020 | 1 546,67 | 2 861,22 | 3 159,87 |
30/10/2020 | 1 533,86 | 2 837,52 | 3 133,70 |
29/10/2020 | 1 521,41 | 2 814,49 | 3 108,27 |
28/10/2020 | 1 508,19 | 2 789,92 | 3 081,10 |
27/10/2020 | 1 558,77 | 2 883,49 | 3 184,43 |
26/10/2020 | 1 578,91 | 2 920,73 | 3 225,56 |
23/10/2020 | 1 605,01 | 2 969,02 | 3 278,89 |
22/10/2020 | 1 604,02 | 2 967,19 | 3 276,87 |
21/10/2020 | 1 606,14 | 2 970,83 | 3 280,81 |
20/10/2020 | 1 628,60 | 3 012,38 | 3 326,70 |
19/10/2020 | 1 623,42 | 3 002,79 | 3 316,11 |
16/10/2020 | 1 610,03 | 2 977,59 | 3 288,10 |
15/10/2020 | 1 639,29 | 3 031,71 | 3 347,86 |
14/10/2020 | 1 643,91 | 3 039,95 | 3 356,83 |
13/10/2020 | 1 649,21 | 3 049,76 | 3 367,65 |
12/10/2020 | 1 662,99 | 3 075,01 | 3 395,43 |
09/10/2020 | 1 649,02 | 3 049,17 | 3 366,90 |
08/10/2020 | 1 646,80 | 3 044,75 | 3 361,89 |
07/10/2020 | 1 630,81 | 3 014,06 | 3 327,60 |
06/10/2020 | 1 654,18 | 3 057,26 | 3 375,29 |
05/10/2020 | 1 641,30 | 3 033,45 | 3 349,01 |
02/10/2020 | 1 629,70 | 3 011,89 | 3 325,16 |
01/10/2020 | 1 625,50 | 3 004,12 | 3 316,57 |
30/09/2020 | 1 613,49 | 2 981,93 | 3 292,08 |
29/09/2020 | 1 590,09 | 2 937,89 | 3 243,14 |
28/09/2020 | 1 611,57 | 2 977,58 | 3 286,96 |
25/09/2020 | 1 569,81 | 2 900,42 | 3 201,78 |
24/09/2020 | 1 575,88 | 2 911,63 | 3 214,15 |
23/09/2020 | 1 581,28 | 2 921,61 | 3 225,16 |
22/09/2020 | 1 597,73 | 2 952,01 | 3 258,73 |
21/09/2020 | 1 597,92 | 2 952,16 | 3 258,81 |
18/09/2020 | 1 653,24 | 3 054,38 | 3 371,64 |
17/09/2020 | 1 676,09 | 3 096,60 | 3 418,25 |
16/09/2020 | 1 677,98 | 3 100,09 | 3 422,10 |
15/09/2020 | 1 652,29 | 3 052,62 | 3 369,70 |
14/09/2020 | 1 642,37 | 3 034,29 | 3 349,47 |
11/09/2020 | 1 639,43 | 3 028,87 | 3 343,48 |
10/09/2020 | 1 648,24 | 3 045,13 | 3 361,43 |
09/09/2020 | 1 658,40 | 3 063,44 | 3 381,51 |
08/09/2020 | 1 638,03 | 3 025,82 | 3 339,99 |
07/09/2020 | 1 638,84 | 3 027,01 | 3 341,30 |
04/09/2020 | 1 613,56 | 2 980,31 | 3 289,75 |
03/09/2020 | 1 664,12 | 3 073,71 | 3 392,85 |
02/09/2020 | 1 665,01 | 3 075,35 | 3 394,66 |
01/09/2020 | 1 644,34 | 3 037,18 | 3 352,52 |
31/08/2020 | 1 643,68 | 3 035,94 | 3 351,16 |
28/08/2020 | 1 654,80 | 3 056,49 | 3 373,84 |
27/08/2020 | 1 649,97 | 3 047,57 | 3 364,00 |
26/08/2020 | 1 664,13 | 3 072,65 | 3 391,29 |
25/08/2020 | 1 638,57 | 3 025,47 | 3 339,21 |
24/08/2020 | 1 648,75 | 3 044,26 | 3 359,95 |
21/08/2020 | 1 650,23 | 3 046,99 | 3 362,96 |
20/08/2020 | 1 647,25 | 3 041,49 | 3 356,90 |
19/08/2020 | 1 608,61 | 2 967,75 | 3 274,59 |
18/08/2020 | 1 615,43 | 2 980,32 | 3 288,46 |
17/08/2020 | 1 638,47 | 3 022,84 | 3 335,37 |
14/08/2020 | 1 648,06 | 3 040,53 | 3 354,89 |
13/08/2020 | 1 656,46 | 3 056,04 | 3 372,00 |
12/08/2020 | 1 661,01 | 3 063,18 | 3 379,77 |
11/08/2020 | 1 664,35 | 3 069,34 | 3 386,57 |
10/08/2020 | 1 657,77 | 3 057,21 | 3 373,18 |
07/08/2020 | 1 650,90 | 3 044,54 | 3 359,20 |
06/08/2020 | 1 641,46 | 3 027,09 | 3 339,94 |
05/08/2020 | 1 650,53 | 3 043,75 | 3 358,30 |
04/08/2020 | 1 622,65 | 2 992,35 | 3 301,59 |
03/08/2020 | 1 606,60 | 2 962,74 | 3 268,91 |
31/07/2020 | 1 609,34 | 2 967,80 | 3 274,50 |
30/07/2020 | 1 595,85 | 2 942,92 | 3 247,04 |
29/07/2020 | 1 621,84 | 2 990,70 | 3 299,73 |
28/07/2020 | 1 593,66 | 2 938,75 | 3 242,40 |
27/07/2020 | 1 563,87 | 2 883,80 | 3 181,78 |
24/07/2020 | 1 592,07 | 2 935,82 | 3 239,17 |
23/07/2020 | 1 606,95 | 2 963,24 | 3 269,43 |
22/07/2020 | 1 625,60 | 2 997,64 | 3 307,38 |
21/07/2020 | 1 626,40 | 2 998,65 | 3 308,28 |
20/07/2020 | 1 610,62 | 2 969,56 | 3 276,18 |
17/07/2020 | 1 596,81 | 2 943,89 | 3 247,78 |
16/07/2020 | 1 603,28 | 2 955,82 | 3 260,94 |
15/07/2020 | 1 622,86 | 2 991,91 | 3 300,76 |
14/07/2020 | 1 619,97 | 2 986,37 | 3 294,61 |
13/07/2020 | 1 634,15 | 3 012,52 | 3 323,46 |
10/07/2020 | 1 633,88 | 3 012,03 | 3 322,92 |
09/07/2020 | 1 616,88 | 2 980,70 | 3 288,35 |
08/07/2020 | 1 633,57 | 3 010,57 | 3 321,03 |
07/07/2020 | 1 638,41 | 3 018,50 | 3 329,53 |
06/07/2020 | 1 666,17 | 3 066,80 | 3 381,58 |
03/07/2020 | 1 648,68 | 3 032,34 | 3 342,62 |
02/07/2020 | 1 649,97 | 3 034,55 | 3 344,99 |
01/07/2020 | 1 627,75 | 2 992,62 | 3 298,46 |
30/06/2020 | 1 613,67 | 2 957,82 | 3 256,55 |
29/06/2020 | 1 603,57 | 2 939,31 | 3 236,17 |
26/06/2020 | 1 613,97 | 2 958,38 | 3 257,16 |
25/06/2020 | 1 611,57 | 2 953,80 | 3 252,04 |
24/06/2020 | 1 614,27 | 2 956,62 | 3 254,70 |
23/06/2020 | 1 657,77 | 3 036,29 | 3 342,41 |
22/06/2020 | 1 662,44 | 3 044,84 | 3 351,83 |
19/06/2020 | 1 676,31 | 3 070,25 | 3 379,80 |
18/06/2020 | 1 696,12 | 3 106,34 | 3 419,44 |
17/06/2020 | 1 696,21 | 3 105,98 | 3 418,90 |
16/06/2020 | 1 689,39 | 3 093,50 | 3 405,17 |
15/06/2020 | 1 658,69 | 3 036,98 | 3 342,95 |
12/06/2020 | 1 654,17 | 3 028,71 | 3 333,85 |
11/06/2020 | 1 633,73 | 2 991,28 | 3 292,65 |
10/06/2020 | 1 689,78 | 3 093,66 | 3 405,34 |
09/06/2020 | 1 708,36 | 3 127,68 | 3 442,79 |
08/06/2020 | 1 755,89 | 3 214,69 | 3 538,56 |
05/06/2020 | 1 776,32 | 3 249,26 | 3 575,50 |
04/06/2020 | 1 741,22 | 3 185,06 | 3 504,85 |
03/06/2020 | 1 730,68 | 3 165,68 | 3 483,50 |
02/06/2020 | 1 689,69 | 3 090,70 | 3 400,99 |
01/06/2020 | 1 634,12 | 2 989,05 | 3 289,14 |
29/05/2020 | 1 612,64 | 2 949,76 | 3 245,90 |
28/05/2020 | 1 622,79 | 2 968,33 | 3 266,34 |
27/05/2020 | 1 590,91 | 2 909,66 | 3 201,72 |
26/05/2020 | 1 587,39 | 2 903,22 | 3 194,63 |
25/05/2020 | 1 561,48 | 2 855,83 | 3 142,48 |
22/05/2020 | 1 529,40 | 2 797,16 | 3 077,93 |
21/05/2020 | 1 518,82 | 2 777,48 | 3 056,12 |
20/05/2020 | 1 523,66 | 2 786,08 | 3 065,46 |
19/05/2020 | 1 536,39 | 2 809,36 | 3 091,07 |
18/05/2020 | 1 536,45 | 2 809,46 | 3 091,18 |
15/05/2020 | 1 488,89 | 2 721,34 | 2 993,68 |
14/05/2020 | 1 486,66 | 2 727,24 | 3 000,18 |
13/05/2020 | 1 516,73 | 2 772,10 | 3 049,50 |
12/05/2020 | 1 547,56 | 2 828,46 | 3 111,49 |
11/05/2020 | 1 582,80 | 2 892,86 | 3 182,35 |
08/05/2020 | 1 597,18 | 2 919,14 | 3 211,26 |
07/05/2020 | 1 582,06 | 2 891,50 | 3 180,85 |
06/05/2020 | 1 552,60 | 2 837,25 | 3 121,00 |
05/05/2020 | 1 569,74 | 2 868,37 | 3 155,14 |
04/05/2020 | 1 532,61 | 2 800,52 | 3 080,50 |
30/04/2020 | 1 600,03 | 2 922,62 | 3 214,30 |
29/04/2020 | 1 608,15 | 2 936,44 | 3 229,25 |
28/04/2020 | 1 571,38 | 2 868,79 | 3 154,61 |
27/04/2020 | 1 551,84 | 2 831,74 | 3 113,83 |
24/04/2020 | 1 545,14 | 2 815,62 | 3 094,45 |
23/04/2020 | 1 551,32 | 2 826,28 | 3 105,87 |
22/04/2020 | 1 535,53 | 2 797,16 | 3 073,78 |
21/04/2020 | 1 525,42 | 2 778,75 | 3 053,54 |
20/04/2020 | 1 565,91 | 2 852,49 | 3 134,58 |
17/04/2020 | 1 578,89 | 2 876,14 | 3 160,57 |
16/04/2020 | 1 545,89 | 2 816,02 | 3 094,50 |
15/04/2020 | 1 558,31 | 2 838,55 | 3 119,24 |
14/04/2020 | 1 604,51 | 2 921,48 | 3 209,64 |
09/04/2020 | 1 639,42 | 2 985,06 | 3 279,49 |
08/04/2020 | 1 592,70 | 2 899,98 | 3 186,02 |
07/04/2020 | 1 573,31 | 2 864,68 | 3 147,24 |
06/04/2020 | 1 527,06 | 2 780,46 | 3 054,71 |
03/04/2020 | 1 484,48 | 2 702,60 | 2 968,98 |
02/04/2020 | 1 508,15 | 2 745,12 | 3 015,41 |
01/04/2020 | 1 504,94 | 2 738,80 | 3 008,43 |
31/03/2020 | 1 549,48 | 2 819,87 | 3 097,48 |
30/03/2020 | 1 514,65 | 2 756,49 | 3 027,86 |
27/03/2020 | 1 509,17 | 2 743,87 | 3 013,39 |
26/03/2020 | 1 542,19 | 2 803,91 | 3 079,33 |
25/03/2020 | 1 517,58 | 2 757,95 | 3 028,42 |
24/03/2020 | 1 485,65 | 2 699,91 | 2 964,70 |
23/03/2020 | 1 360,48 | 2 466,68 | 2 706,15 |
20/03/2020 | 1 430,30 | 2 592,97 | 2 844,69 |
19/03/2020 | 1 345,78 | 2 438,57 | 2 674,75 |
18/03/2020 | 1 327,84 | 2 402,97 | 2 635,01 |
17/03/2020 | 1 399,50 | 2 532,19 | 2 776,52 |
16/03/2020 | 1 456,05 | 2 634,50 | 2 888,71 |
13/03/2020 | 1 613,29 | 2 919,00 | 3 200,65 |
12/03/2020 | 1 635,16 | 2 958,54 | 3 243,99 |
11/03/2020 | 1 840,60 | 3 326,99 | 3 647,18 |
10/03/2020 | 1 854,57 | 3 352,24 | 3 674,87 |
09/03/2020 | 1 896,65 | 3 428,30 | 3 758,24 |
06/03/2020 | 2 007,82 | 3 626,37 | 3 974,04 |
05/03/2020 | 2 067,15 | 3 733,54 | 4 091,47 |
04/03/2020 | 2 087,94 | 3 770,34 | 4 131,64 |
03/03/2020 | 2 054,27 | 3 706,38 | 4 060,08 |
02/03/2020 | 2 001,52 | 3 611,22 | 3 955,83 |
28/02/2020 | 1 996,70 | 3 602,51 | 3 946,30 |
27/02/2020 | 2 079,37 | 3 751,67 | 4 109,69 |
26/02/2020 | 2 156,16 | 3 889,92 | 4 261,06 |
25/02/2020 | 2 175,47 | 3 924,75 | 4 299,23 |
24/02/2020 | 2 207,64 | 3 982,80 | 4 362,80 |
21/02/2020 | 2 252,75 | 4 064,17 | 4 451,94 |
20/02/2020 | 2 247,39 | 4 054,51 | 4 441,36 |
19/02/2020 | 2 264,48 | 4 085,23 | 4 475,01 |
18/02/2020 | 2 252,13 | 4 062,96 | 4 450,61 |
17/02/2020 | 2 247,79 | 4 055,12 | 4 442,03 |
14/02/2020 | 2 258,32 | 4 074,13 | 4 462,85 |
13/02/2020 | 2 224,13 | 4 012,44 | 4 395,27 |
12/02/2020 | 2 210,08 | 3 986,77 | 4 367,09 |
11/02/2020 | 2 207,83 | 3 982,70 | 4 362,64 |
10/02/2020 | 2 190,43 | 3 951,30 | 4 328,22 |
07/02/2020 | 2 175,15 | 3 923,72 | 4 298,02 |
06/02/2020 | 2 175,82 | 3 924,93 | 4 299,34 |
05/02/2020 | 2 169,35 | 3 913,19 | 4 286,48 |
04/02/2020 | 2 167,29 | 3 909,27 | 4 282,10 |
03/02/2020 | 2 155,07 | 3 887,24 | 4 257,97 |
31/01/2020 | 2 159,29 | 3 894,86 | 4 266,31 |
30/01/2020 | 2 161,25 | 3 898,39 | 4 270,18 |
29/01/2020 | 2 169,36 | 3 912,93 | 4 286,09 |
28/01/2020 | 2 150,34 | 3 878,64 | 4 248,52 |
27/01/2020 | 2 149,36 | 3 876,62 | 4 246,27 |
24/01/2020 | 2 184,05 | 3 939,19 | 4 314,80 |
23/01/2020 | 2 160,44 | 3 896,59 | 4 268,14 |
22/01/2020 | 2 159,37 | 3 894,51 | 4 265,82 |
21/01/2020 | 2 148,93 | 3 875,69 | 4 245,21 |
20/01/2020 | 2 149,64 | 3 876,97 | 4 246,61 |
17/01/2020 | 2 154,13 | 3 885,07 | 4 255,48 |
16/01/2020 | 2 143,76 | 3 866,36 | 4 234,98 |
15/01/2020 | 2 123,92 | 3 830,20 | 4 195,32 |
14/01/2020 | 2 120,80 | 3 824,58 | 4 189,17 |
13/01/2020 | 2 114,77 | 3 813,70 | 4 177,25 |
10/01/2020 | 2 110,43 | 3 805,88 | 4 168,68 |
09/01/2020 | 2 114,74 | 3 813,65 | 4 177,20 |
08/01/2020 | 2 117,48 | 3 818,16 | 4 182,05 |
07/01/2020 | 2 136,67 | 3 852,76 | 4 219,96 |
06/01/2020 | 2 128,59 | 3 838,20 | 4 204,01 |
03/01/2020 | 2 143,51 | 3 824,55 | 4 188,86 |
02/01/2020 | 2 136,38 | 3 852,42 | 4 219,39 |
31/12/2019 | 2 127,03 | 3 834,64 | 4 199,66 |
30/12/2019 | 2 121,30 | 3 824,31 | 4 188,35 |
27/12/2019 | 2 131,58 | 3 842,85 | 4 208,66 |
24/12/2019 | 2 106,77 | 3 798,12 | 4 159,66 |
23/12/2019 | 2 102,02 | 3 789,10 | 4 149,73 |
20/12/2019 | 2 099,59 | 3 784,71 | 4 144,93 |
19/12/2019 | 2 088,72 | 3 764,52 | 4 122,82 |
18/12/2019 | 2 077,61 | 3 744,30 | 4 100,62 |
17/12/2019 | 2 071,58 | 3 733,44 | 4 088,72 |
16/12/2019 | 2 093,14 | 3 772,29 | 4 131,27 |
13/12/2019 | 2 072,11 | 3 734,40 | 4 089,78 |
12/12/2019 | 2 051,43 | 3 697,12 | 4 048,95 |
11/12/2019 | 2 069,39 | 3 729,21 | 4 084,08 |
10/12/2019 | 2 082,55 | 3 752,93 | 4 110,06 |
09/12/2019 | 2 083,04 | 3 753,81 | 4 111,02 |
06/12/2019 | 2 079,55 | 3 747,52 | 4 104,13 |
05/12/2019 | 2 054,74 | 3 702,82 | 4 055,18 |
04/12/2019 | 2 049,68 | 3 693,06 | 4 044,34 |
03/12/2019 | 2 041,03 | 3 677,48 | 4 027,28 |
02/12/2019 | 2 038,96 | 3 673,74 | 4 023,18 |
29/11/2019 | 2 066,24 | 3 722,91 | 4 077,02 |
28/11/2019 | 2 069,91 | 3 729,52 | 4 084,26 |
27/11/2019 | 2 065,93 | 3 720,43 | 4 073,69 |
26/11/2019 | 2 063,90 | 3 716,75 | 4 069,66 |
25/11/2019 | 2 043,71 | 3 680,40 | 4 029,85 |
22/11/2019 | 2 028,44 | 3 652,90 | 3 999,75 |
21/11/2019 | 2 030,74 | 3 657,04 | 4 004,28 |
20/11/2019 | 2 046,11 | 3 684,34 | 4 034,07 |
19/11/2019 | 2 062,63 | 3 714,09 | 4 066,65 |
18/11/2019 | 2 061,38 | 3 711,83 | 4 064,17 |
15/11/2019 | 2 034,79 | 3 663,96 | 4 011,76 |
14/11/2019 | 2 026,62 | 3 649,25 | 3 995,65 |
13/11/2019 | 2 013,82 | 3 625,90 | 3 970,02 |
12/11/2019 | 2 011,53 | 3 621,76 | 3 965,49 |
11/11/2019 | 2 012,03 | 3 622,67 | 3 966,48 |
08/11/2019 | 2 003,13 | 3 606,64 | 3 948,93 |
07/11/2019 | 2 010,74 | 3 620,35 | 3 963,94 |
06/11/2019 | 2 020,67 | 3 637,14 | 3 982,12 |
05/11/2019 | 2 018,73 | 3 633,66 | 3 978,31 |
04/11/2019 | 2 024,09 | 3 643,30 | 3 988,86 |
31/10/2019 | 2 019,55 | 3 635,12 | 3 979,91 |
30/10/2019 | 2 018,92 | 3 633,80 | 3 978,41 |
29/10/2019 | 2 010,44 | 3 618,54 | 3 961,70 |
28/10/2019 | 2 008,62 | 3 615,01 | 3 957,78 |
25/10/2019 | 2 005,16 | 3 608,76 | 3 950,93 |
24/10/2019 | 2 013,62 | 3 623,76 | 3 967,26 |
23/10/2019 | 2 025,60 | 3 645,24 | 3 990,75 |
22/10/2019 | 2 022,36 | 3 639,42 | 3 984,38 |
21/10/2019 | 2 023,14 | 3 640,83 | 3 985,92 |
18/10/2019 | 2 028,61 | 3 650,31 | 3 996,14 |
17/10/2019 | 2 030,82 | 3 653,41 | 3 999,30 |
16/10/2019 | 2 018,08 | 3 629,99 | 3 973,53 |
15/10/2019 | 2 022,60 | 3 638,14 | 3 982,45 |
14/10/2019 | 1 985,33 | 3 571,09 | 3 909,06 |
11/10/2019 | 1 991,11 | 3 581,49 | 3 920,45 |
10/10/2019 | 1 947,73 | 3 503,46 | 3 835,02 |
09/10/2019 | 1 948,19 | 3 502,46 | 3 833,47 |
08/10/2019 | 1 937,57 | 3 483,37 | 3 812,58 |
07/10/2019 | 1 951,07 | 3 507,64 | 3 839,14 |
04/10/2019 | 1 941,74 | 3 490,87 | 3 820,79 |
03/10/2019 | 1 925,56 | 3 461,77 | 3 788,94 |
02/10/2019 | 1 922,33 | 3 455,20 | 3 781,54 |
01/10/2019 | 1 951,49 | 3 507,23 | 3 838,34 |
30/09/2019 | 1 966,02 | 3 533,36 | 3 866,93 |
27/09/2019 | 1 950,92 | 3 506,22 | 3 837,24 |
26/09/2019 | 1 950,96 | 3 506,29 | 3 837,32 |
25/09/2019 | 1 923,26 | 3 456,51 | 3 782,84 |
24/09/2019 | 1 920,13 | 3 450,87 | 3 776,66 |
23/09/2019 | 1 915,52 | 3 442,60 | 3 767,61 |
20/09/2019 | 1 923,24 | 3 456,46 | 3 782,78 |
19/09/2019 | 1 916,86 | 3 444,38 | 3 769,26 |
18/09/2019 | 1 907,75 | 3 427,68 | 3 750,92 |
17/09/2019 | 1 890,59 | 3 396,85 | 3 717,18 |
16/09/2019 | 1 868,72 | 3 357,55 | 3 674,17 |
13/09/2019 | 1 880,33 | 3 378,42 | 3 697,01 |
12/09/2019 | 1 873,13 | 3 365,48 | 3 682,85 |
11/09/2019 | 1 881,60 | 3 380,23 | 3 698,92 |
10/09/2019 | 1 858,98 | 3 339,60 | 3 654,46 |
09/09/2019 | 1 863,45 | 3 347,62 | 3 663,24 |
06/09/2019 | 1 876,08 | 3 370,31 | 3 688,07 |
05/09/2019 | 1 874,12 | 3 366,80 | 3 684,23 |
04/09/2019 | 1 884,92 | 3 385,21 | 3 704,12 |
03/09/2019 | 1 874,25 | 3 366,06 | 3 683,16 |
02/09/2019 | 1 881,03 | 3 378,22 | 3 696,47 |
30/08/2019 | 1 884,95 | 3 385,27 | 3 704,18 |
29/08/2019 | 1 854,92 | 3 331,34 | 3 645,16 |
28/08/2019 | 1 861,18 | 3 341,47 | 3 655,97 |
27/08/2019 | 1 867,56 | 3 352,93 | 3 668,51 |
26/08/2019 | 1 845,22 | 3 312,83 | 3 624,63 |
23/08/2019 | 1 850,07 | 3 321,54 | 3 634,16 |
22/08/2019 | 1 846,42 | 3 314,98 | 3 626,98 |
21/08/2019 | 1 844,90 | 3 311,99 | 3 623,68 |
20/08/2019 | 1 825,98 | 3 278,02 | 3 586,51 |
19/08/2019 | 1 842,60 | 3 307,86 | 3 619,16 |
16/08/2019 | 1 828,92 | 3 283,31 | 3 592,29 |
15/08/2019 | 1 810,54 | 3 250,32 | 3 556,20 |
14/08/2019 | 1 808,88 | 3 246,29 | 3 551,75 |
13/08/2019 | 1 815,30 | 3 257,82 | 3 564,36 |
12/08/2019 | 1 821,03 | 3 268,10 | 3 575,61 |
09/08/2019 | 1 824,39 | 3 274,12 | 3 582,20 |
08/08/2019 | 1 821,97 | 3 269,77 | 3 577,44 |
07/08/2019 | 1 813,75 | 3 254,70 | 3 560,93 |
06/08/2019 | 1 805,65 | 3 240,18 | 3 545,03 |
05/08/2019 | 1 810,48 | 3 248,85 | 3 554,52 |
02/08/2019 | 1 839,53 | 3 300,85 | 3 611,40 |
01/08/2019 | 1 842,74 | 3 306,62 | 3 617,71 |
31/07/2019 | 1 833,32 | 3 289,54 | 3 598,98 |
30/07/2019 | 1 853,59 | 3 325,91 | 3 638,77 |
29/07/2019 | 1 876,06 | 3 365,97 | 3 682,55 |
26/07/2019 | 1 868,78 | 3 352,91 | 3 668,26 |
25/07/2019 | 1 881,98 | 3 376,59 | 3 694,17 |
24/07/2019 | 1 881,44 | 3 375,24 | 3 692,59 |
23/07/2019 | 1 870,86 | 3 356,26 | 3 671,83 |
22/07/2019 | 1 863,76 | 3 343,54 | 3 657,91 |
19/07/2019 | 1 869,52 | 3 353,67 | 3 668,96 |
18/07/2019 | 1 866,38 | 3 348,04 | 3 662,79 |
17/07/2019 | 1 863,31 | 3 342,55 | 3 656,78 |
16/07/2019 | 1 854,80 | 3 327,27 | 3 640,07 |
15/07/2019 | 1 873,07 | 3 360,04 | 3 675,92 |
12/07/2019 | 1 872,85 | 3 359,62 | 3 675,45 |
11/07/2019 | 1 866,82 | 3 348,80 | 3 663,61 |
10/07/2019 | 1 870,01 | 3 336,06 | 3 644,69 |
09/07/2019 | 1 883,90 | 3 360,66 | 3 671,52 |
08/07/2019 | 1 874,79 | 3 344,41 | 3 653,76 |
05/07/2019 | 1 870,25 | 3 333,73 | 3 640,89 |
04/07/2019 | 1 885,51 | 3 360,76 | 3 670,35 |
03/07/2019 | 1 870,93 | 3 334,15 | 3 641,15 |
02/07/2019 | 1 845,35 | 3 282,66 | 3 582,15 |
01/07/2019 | 1 839,52 | 3 270,93 | 3 568,71 |
28/06/2019 | 1 825,18 | 3 243,60 | 3 538,05 |
27/06/2019 | 1 802,55 | 3 203,39 | 3 494,19 |
26/06/2019 | 1 817,91 | 3 227,53 | 3 519,91 |
25/06/2019 | 1 838,65 | 3 264,35 | 3 560,08 |
24/06/2019 | 1 836,58 | 3 260,67 | 3 556,06 |
21/06/2019 | 1 845,30 | 3 276,14 | 3 572,94 |
20/06/2019 | 1 851,36 | 3 286,91 | 3 584,68 |
19/06/2019 | 1 865,49 | 3 310,45 | 3 609,95 |
18/06/2019 | 1 884,35 | 3 343,39 | 3 645,67 |
17/06/2019 | 1 876,75 | 3 329,91 | 3 630,97 |
14/06/2019 | 1 874,87 | 3 326,57 | 3 627,33 |
13/06/2019 | 1 877,71 | 3 331,61 | 3 632,83 |
12/06/2019 | 1 862,21 | 3 302,64 | 3 600,85 |
11/06/2019 | 1 866,73 | 3 310,67 | 3 609,61 |
10/06/2019 | 1 860,63 | 3 299,85 | 3 597,81 |
07/06/2019 | 1 854,53 | 3 289,03 | 3 586,01 |
06/06/2019 | 1 859,58 | 3 297,99 | 3 595,78 |
05/06/2019 | 1 889,97 | 3 351,22 | 3 653,76 |
04/06/2019 | 1 871,76 | 3 318,94 | 3 618,56 |
03/06/2019 | 1 868,23 | 3 312,67 | 3 611,73 |
31/05/2019 | 1 869,39 | 3 314,73 | 3 613,98 |
30/05/2019 | 1 863,06 | 3 303,11 | 3 601,13 |
29/05/2019 | 1 866,28 | 3 306,58 | 3 604,11 |
28/05/2019 | 1 879,55 | 3 328,44 | 3 627,16 |
27/05/2019 | 1 893,23 | 3 352,66 | 3 653,56 |
24/05/2019 | 1 891,19 | 3 349,03 | 3 649,60 |
23/05/2019 | 1 874,46 | 3 318,33 | 3 616,15 |
22/05/2019 | 1 891,55 | 3 347,45 | 3 647,49 |
21/05/2019 | 1 911,67 | 3 381,97 | 3 685,10 |
20/05/2019 | 1 901,79 | 3 364,48 | 3 666,04 |
17/05/2019 | 1 904,75 | 3 369,72 | 3 671,75 |
16/05/2019 | 1 920,85 | 3 389,62 | 3 693,43 |
15/05/2019 | 1 909,02 | 3 368,46 | 3 670,32 |
14/05/2019 | 1 901,09 | 3 354,46 | 3 655,07 |
13/05/2019 | 1 897,10 | 3 347,42 | 3 647,39 |
10/05/2019 | 1 906,15 | 3 358,62 | 3 657,45 |
09/05/2019 | 1 898,65 | 3 345,41 | 3 643,07 |
08/05/2019 | 1 897,34 | 3 343,04 | 3 640,47 |
07/05/2019 | 1 911,68 | 3 366,91 | 3 665,89 |
06/05/2019 | 1 897,47 | 3 341,87 | 3 638,64 |
03/05/2019 | 1 902,04 | 3 349,88 | 3 647,35 |
02/05/2019 | 1 906,77 | 3 357,98 | 3 656,05 |
30/04/2019 | 1 895,32 | 3 337,08 | 3 633,16 |
29/04/2019 | 1 902,86 | 3 350,09 | 3 647,28 |
26/04/2019 | 1 906,71 | 3 354,64 | 3 651,51 |
25/04/2019 | 1 912,75 | 3 364,37 | 3 661,67 |
24/04/2019 | 1 925,59 | 3 385,54 | 3 684,06 |
23/04/2019 | 1 898,78 | 3 337,32 | 3 631,30 |
18/04/2019 | 1 900,11 | 3 339,45 | 3 633,59 |
17/04/2019 | 1 896,68 | 3 333,15 | 3 626,68 |
16/04/2019 | 1 913,85 | 3 363,33 | 3 659,51 |
15/04/2019 | 1 910,12 | 3 355,74 | 3 651,26 |
12/04/2019 | 1 910,34 | 3 356,12 | 3 651,68 |
11/04/2019 | 1 919,75 | 3 372,65 | 3 669,66 |
10/04/2019 | 1 914,40 | 3 360,99 | 3 656,85 |
09/04/2019 | 1 889,22 | 3 316,78 | 3 608,75 |
08/04/2019 | 1 905,15 | 3 344,26 | 3 638,65 |
05/04/2019 | 1 923,92 | 3 375,90 | 3 672,31 |
04/04/2019 | 1 937,54 | 3 399,80 | 3 698,31 |
03/04/2019 | 1 944,88 | 3 412,04 | 3 711,54 |
02/04/2019 | 1 933,13 | 3 390,77 | 3 688,11 |
01/04/2019 | 1 929,63 | 3 381,82 | 3 678,38 |
29/03/2019 | 1 916,73 | 3 359,21 | 3 653,78 |
28/03/2019 | 1 912,49 | 3 351,77 | 3 645,69 |
27/03/2019 | 1 920,10 | 3 363,88 | 3 658,44 |
26/03/2019 | 1 920,48 | 3 358,72 | 3 650,11 |
25/03/2019 | 1 903,57 | 3 329,14 | 3 617,97 |
22/03/2019 | 1 912,58 | 3 344,64 | 3 634,72 |
21/03/2019 | 1 914,30 | 3 346,48 | 3 636,17 |
20/03/2019 | 1 912,74 | 3 340,57 | 3 629,19 |
19/03/2019 | 1 924,78 | 3 361,60 | 3 652,04 |
18/03/2019 | 1 918,41 | 3 349,15 | 3 637,89 |
15/03/2019 | 1 916,20 | 3 345,29 | 3 633,70 |
14/03/2019 | 1 911,92 | 3 337,82 | 3 625,58 |
13/03/2019 | 1 891,68 | 3 300,91 | 3 585,16 |
12/03/2019 | 1 883,01 | 3 285,78 | 3 568,73 |
11/03/2019 | 1 878,45 | 3 277,82 | 3 560,08 |
08/03/2019 | 1 872,38 | 3 267,22 | 3 548,58 |
07/03/2019 | 1 861,16 | 3 247,64 | 3 527,31 |
06/03/2019 | 1 849,24 | 3 223,61 | 3 499,87 |
05/03/2019 | 1 859,40 | 3 241,32 | 3 519,10 |
04/03/2019 | 1 852,10 | 3 228,59 | 3 505,28 |
01/03/2019 | 1 852,22 | 3 227,17 | 3 502,98 |
28/02/2019 | 1 854,26 | 3 230,73 | 3 506,84 |
27/02/2019 | 1 853,73 | 3 229,67 | 3 505,69 |
26/02/2019 | 1 857,78 | 3 236,72 | 3 513,34 |
25/02/2019 | 1 844,45 | 3 213,49 | 3 488,13 |
22/02/2019 | 1 851,31 | 3 225,44 | 3 501,10 |
21/02/2019 | 1 854,29 | 3 230,41 | 3 506,39 |
20/02/2019 | 1 847,07 | 3 217,84 | 3 492,74 |
19/02/2019 | 1 853,52 | 3 229,07 | 3 504,94 |
18/02/2019 | 1 856,29 | 3 233,89 | 3 510,17 |
15/02/2019 | 1 846,40 | 3 216,66 | 3 491,46 |
14/02/2019 | 1 841,90 | 3 208,82 | 3 482,95 |
13/02/2019 | 1 852,36 | 3 226,64 | 3 502,24 |
12/02/2019 | 1 861,64 | 3 242,81 | 3 519,80 |
11/02/2019 | 1 870,48 | 3 258,21 | 3 536,51 |
08/02/2019 | 1 860,42 | 3 240,65 | 3 517,44 |
07/02/2019 | 1 873,92 | 3 264,17 | 3 542,96 |
06/02/2019 | 1 877,18 | 3 269,78 | 3 549,05 |
05/02/2019 | 1 872,67 | 3 261,91 | 3 540,52 |
04/02/2019 | 1 878,95 | 3 272,67 | 3 552,11 |
01/02/2019 | 1 874,06 | 3 264,15 | 3 542,86 |
31/01/2019 | 1 875,71 | 3 267,04 | 3 546,00 |
30/01/2019 | 1 887,00 | 3 286,65 | 3 567,27 |
29/01/2019 | 1 874,61 | 3 264,67 | 3 543,33 |
28/01/2019 | 1 851,06 | 3 223,41 | 3 498,51 |
25/01/2019 | 1 844,13 | 3 211,35 | 3 485,42 |
24/01/2019 | 1 830,41 | 3 187,45 | 3 459,48 |
23/01/2019 | 1 827,16 | 3 181,59 | 3 453,07 |
22/01/2019 | 1 809,68 | 3 151,16 | 3 420,04 |
21/01/2019 | 1 809,61 | 3 151,03 | 3 419,90 |
18/01/2019 | 1 808,49 | 3 149,08 | 3 417,79 |
17/01/2019 | 1 792,85 | 3 121,86 | 3 388,24 |
16/01/2019 | 1 789,86 | 3 116,25 | 3 382,15 |
15/01/2019 | 1 774,75 | 3 089,96 | 3 353,62 |
14/01/2019 | 1 775,26 | 3 090,84 | 3 354,58 |
11/01/2019 | 1 773,51 | 3 087,79 | 3 351,26 |
10/01/2019 | 1 750,97 | 3 048,55 | 3 308,67 |
09/01/2019 | 1 756,75 | 3 058,30 | 3 319,18 |
08/01/2019 | 1 760,58 | 3 064,96 | 3 326,42 |
07/01/2019 | 1 732,27 | 3 015,69 | 3 272,95 |
04/01/2019 | 1 723,02 | 2 999,59 | 3 255,47 |
03/01/2019 | 1 696,16 | 2 952,82 | 3 204,71 |
02/01/2019 | 1 695,66 | 2 951,12 | 3 202,64 |
31/12/2018 | 1 699,47 | 2 957,74 | 3 209,83 |
28/12/2018 | 1 690,07 | 2 941,39 | 3 192,09 |
27/12/2018 | 1 676,12 | 2 917,10 | 3 165,72 |
24/12/2018 | 1 712,69 | 2 980,49 | 3 234,42 |
21/12/2018 | 1 720,75 | 2 994,52 | 3 249,65 |
20/12/2018 | 1 732,06 | 3 014,20 | 3 271,01 |
19/12/2018 | 1 745,70 | 3 037,65 | 3 296,45 |
18/12/2018 | 1 739,97 | 3 027,16 | 3 284,82 |
17/12/2018 | 1 748,75 | 3 042,43 | 3 301,40 |
14/12/2018 | 1 767,06 | 3 073,89 | 3 335,38 |
13/12/2018 | 1 769,25 | 3 077,69 | 3 339,50 |
12/12/2018 | 1 777,32 | 3 090,87 | 3 353,75 |
11/12/2018 | 1 750,68 | 3 044,53 | 3 303,48 |
10/12/2018 | 1 747,33 | 3 038,27 | 3 296,57 |
07/12/2018 | 1 770,49 | 3 078,55 | 3 340,27 |
06/12/2018 | 1 755,41 | 3 052,32 | 3 311,82 |
05/12/2018 | 1 769,95 | 3 077,19 | 3 338,68 |
04/12/2018 | 1 764,07 | 3 066,96 | 3 327,59 |
03/12/2018 | 1 769,15 | 3 075,79 | 3 337,17 |
30/11/2018 | 1 787,74 | 3 108,13 | 3 372,25 |
29/11/2018 | 1 799,99 | 3 129,42 | 3 395,35 |
28/11/2018 | 1 820,23 | 3 163,46 | 3 432,00 |
27/11/2018 | 1 822,10 | 3 166,70 | 3 435,52 |
26/11/2018 | 1 817,11 | 3 158,03 | 3 426,11 |
23/11/2018 | 1 805,21 | 3 137,35 | 3 403,68 |
22/11/2018 | 1 792,20 | 3 114,73 | 3 379,14 |
21/11/2018 | 1 798,71 | 3 125,80 | 3 391,11 |
20/11/2018 | 1 778,13 | 3 090,03 | 3 352,30 |
19/11/2018 | 1 803,22 | 3 133,64 | 3 399,61 |
16/11/2018 | 1 818,13 | 3 159,56 | 3 427,73 |
15/11/2018 | 1 821,24 | 3 164,95 | 3 433,58 |
14/11/2018 | 1 861,07 | 3 233,73 | 3 508,14 |
13/11/2018 | 1 859,76 | 3 231,45 | 3 505,67 |
12/11/2018 | 1 850,65 | 3 215,53 | 3 488,36 |
09/11/2018 | 1 862,76 | 3 236,58 | 3 511,19 |
08/11/2018 | 1 856,59 | 3 225,85 | 3 499,56 |
07/11/2018 | 1 850,44 | 3 215,17 | 3 487,97 |
06/11/2018 | 1 827,82 | 3 174,87 | 3 444,06 |
05/11/2018 | 1 815,73 | 3 153,87 | 3 421,28 |
02/11/2018 | 1 821,92 | 3 164,48 | 3 432,74 |
01/11/2018 | 1 823,07 | 3 166,46 | 3 434,90 |
31/10/2018 | 1 809,27 | 3 142,51 | 3 408,91 |
30/10/2018 | 1 801,04 | 3 128,21 | 3 393,40 |
29/10/2018 | 1 796,95 | 3 120,89 | 3 385,36 |
26/10/2018 | 1 792,21 | 3 112,32 | 3 375,90 |
25/10/2018 | 1 796,36 | 3 119,51 | 3 383,71 |
24/10/2018 | 1 792,09 | 3 111,89 | 3 375,36 |
23/10/2018 | 1 789,46 | 3 107,33 | 3 370,41 |
22/10/2018 | 1 823,54 | 3 166,27 | 3 434,29 |
19/10/2018 | 1 827,54 | 3 173,21 | 3 441,82 |
18/10/2018 | 1 825,17 | 3 168,74 | 3 436,81 |
17/10/2018 | 1 821,75 | 3 161,76 | 3 428,95 |
16/10/2018 | 1 796,85 | 3 117,71 | 3 380,96 |
15/10/2018 | 1 752,62 | 3 040,97 | 3 297,75 |
12/10/2018 | 1 764,13 | 3 060,95 | 3 319,42 |
11/10/2018 | 1 782,41 | 3 092,66 | 3 353,81 |
10/10/2018 | 1 807,06 | 3 135,27 | 3 399,99 |
09/10/2018 | 1 830,53 | 3 175,98 | 3 444,15 |
08/10/2018 | 1 812,86 | 3 145,33 | 3 410,91 |
05/10/2018 | 1 813,57 | 3 146,55 | 3 412,23 |
04/10/2018 | 1 820,23 | 3 158,11 | 3 424,77 |
03/10/2018 | 1 859,70 | 3 225,54 | 3 497,65 |
02/10/2018 | 1 855,25 | 3 217,82 | 3 489,27 |
01/10/2018 | 1 872,48 | 3 247,36 | 3 521,17 |
28/09/2018 | 1 871,26 | 3 245,24 | 3 518,87 |
27/09/2018 | 1 877,57 | 3 256,18 | 3 530,74 |
26/09/2018 | 1 877,51 | 3 255,73 | 3 530,13 |
25/09/2018 | 1 869,47 | 3 241,79 | 3 515,02 |
24/09/2018 | 1 875,82 | 3 252,79 | 3 526,95 |
21/09/2018 | 1 881,60 | 3 262,81 | 3 537,81 |
20/09/2018 | 1 892,04 | 3 280,37 | 3 556,60 |
19/09/2018 | 1 887,47 | 3 270,21 | 3 545,54 |
18/09/2018 | 1 904,01 | 3 298,54 | 3 576,25 |
17/09/2018 | 1 900,94 | 3 293,22 | 3 570,49 |
14/09/2018 | 1 896,03 | 3 284,72 | 3 561,27 |
13/09/2018 | 1 899,19 | 3 290,19 | 3 567,21 |
12/09/2018 | 1 905,00 | 3 299,77 | 3 577,46 |
11/09/2018 | 1 894,68 | 3 281,88 | 3 558,07 |
10/09/2018 | 1 892,52 | 3 278,15 | 3 554,02 |
07/09/2018 | 1 893,26 | 3 279,43 | 3 555,41 |
06/09/2018 | 1 892,42 | 3 277,97 | 3 553,83 |
05/09/2018 | 1 901,97 | 3 293,68 | 3 570,63 |
04/09/2018 | 1 904,12 | 3 297,40 | 3 574,67 |
03/09/2018 | 1 907,32 | 3 302,95 | 3 580,69 |
31/08/2018 | 1 926,24 | 3 335,71 | 3 616,21 |
30/08/2018 | 1 928,78 | 3 340,08 | 3 620,93 |
29/08/2018 | 1 940,45 | 3 359,14 | 3 641,32 |
28/08/2018 | 1 925,42 | 3 333,10 | 3 613,09 |
27/08/2018 | 1 920,68 | 3 324,90 | 3 604,20 |
24/08/2018 | 1 914,34 | 3 313,92 | 3 592,30 |
23/08/2018 | 1 921,76 | 3 326,76 | 3 606,22 |
22/08/2018 | 1 917,45 | 3 319,19 | 3 598,01 |
21/08/2018 | 1 912,73 | 3 311,03 | 3 589,17 |
20/08/2018 | 1 910,95 | 3 307,95 | 3 585,83 |
17/08/2018 | 1 907,84 | 3 302,56 | 3 579,98 |
16/08/2018 | 1 905,32 | 3 298,20 | 3 575,26 |
15/08/2018 | 1 893,08 | 3 275,95 | 3 551,09 |
14/08/2018 | 1 900,68 | 3 289,10 | 3 565,35 |
13/08/2018 | 1 911,34 | 3 307,55 | 3 585,34 |
10/08/2018 | 1 915,74 | 3 315,18 | 3 593,61 |
09/08/2018 | 1 925,05 | 3 331,28 | 3 611,06 |
08/08/2018 | 1 912,70 | 3 309,62 | 3 587,58 |
07/08/2018 | 1 924,01 | 3 329,19 | 3 608,79 |
06/08/2018 | 1 927,43 | 3 335,08 | 3 615,16 |
03/08/2018 | 1 934,87 | 3 347,82 | 3 628,95 |
02/08/2018 | 1 916,89 | 3 316,72 | 3 595,23 |
01/08/2018 | 1 915,15 | 3 313,57 | 3 591,79 |
31/07/2018 | 1 922,98 | 3 327,12 | 3 606,47 |
30/07/2018 | 1 922,05 | 3 325,52 | 3 604,74 |
27/07/2018 | 1 924,84 | 3 330,33 | 3 609,96 |
26/07/2018 | 1 921,54 | 3 324,31 | 3 603,28 |
25/07/2018 | 1 916,76 | 3 315,74 | 3 593,93 |
24/07/2018 | 1 906,83 | 3 298,56 | 3 575,31 |
23/07/2018 | 1 898,84 | 3 284,74 | 3 560,32 |
20/07/2018 | 1 908,76 | 3 301,73 | 3 578,71 |
19/07/2018 | 1 911,15 | 3 305,86 | 3 583,19 |
18/07/2018 | 1 919,56 | 3 320,11 | 3 598,57 |
17/07/2018 | 1 912,76 | 3 308,35 | 3 585,81 |
16/07/2018 | 1 914,23 | 3 310,89 | 3 588,57 |
13/07/2018 | 1 913,51 | 3 309,65 | 3 587,23 |
12/07/2018 | 1 906,43 | 3 297,40 | 3 573,95 |
11/07/2018 | 1 906,72 | 3 297,46 | 3 573,95 |
10/07/2018 | 1 918,34 | 3 317,55 | 3 595,72 |
09/07/2018 | 1 910,28 | 3 303,62 | 3 580,62 |
06/07/2018 | 1 911,43 | 3 305,60 | 3 582,77 |
05/07/2018 | 1 899,72 | 3 285,34 | 3 560,81 |
04/07/2018 | 1 908,32 | 3 299,67 | 3 576,22 |
03/07/2018 | 1 897,59 | 3 281,12 | 3 556,12 |
02/07/2018 | 1 891,79 | 3 271,10 | 3 545,25 |
29/06/2018 | 1 898,07 | 3 281,95 | 3 557,01 |
28/06/2018 | 1 885,95 | 3 259,97 | 3 533,04 |
27/06/2018 | 1 895,67 | 3 274,81 | 3 548,67 |
26/06/2018 | 1 896,82 | 3 276,80 | 3 550,83 |
25/06/2018 | 1 900,77 | 3 283,63 | 3 558,23 |
22/06/2018 | 1 915,65 | 3 309,33 | 3 586,07 |
21/06/2018 | 1 904,01 | 3 289,22 | 3 564,28 |
20/06/2018 | 1 913,13 | 3 301,95 | 3 577,40 |
19/06/2018 | 1 903,68 | 3 284,82 | 3 558,80 |
18/06/2018 | 1 918,19 | 3 309,85 | 3 585,91 |
15/06/2018 | 1 931,89 | 3 331,17 | 3 608,12 |
14/06/2018 | 1 928,50 | 3 325,32 | 3 601,79 |
13/06/2018 | 1 917,02 | 3 304,12 | 3 578,56 |
12/06/2018 | 1 913,60 | 3 298,21 | 3 572,16 |
11/06/2018 | 1 914,58 | 3 298,38 | 3 571,63 |
08/06/2018 | 1 916,86 | 3 301,79 | 3 575,13 |
07/06/2018 | 1 911,19 | 3 292,03 | 3 564,57 |
06/06/2018 | 1 925,77 | 3 316,72 | 3 591,23 |
05/06/2018 | 1 927,70 | 3 319,90 | 3 594,60 |
04/06/2018 | 1 920,65 | 3 307,75 | 3 581,44 |
01/06/2018 | 1 902,80 | 3 277,01 | 3 548,16 |
31/05/2018 | 1 907,56 | 3 285,22 | 3 557,05 |
30/05/2018 | 1 904,57 | 3 279,77 | 3 551,08 |
29/05/2018 | 1 891,68 | 3 257,57 | 3 527,04 |
28/05/2018 | 1 911,84 | 3 292,30 | 3 564,64 |
25/05/2018 | 1 916,32 | 3 295,06 | 3 565,39 |
24/05/2018 | 1 899,47 | 3 266,08 | 3 534,03 |
23/05/2018 | 1 905,63 | 3 275,12 | 3 543,28 |
22/05/2018 | 1 913,29 | 3 288,29 | 3 557,53 |
21/05/2018 | 1 913,35 | 3 286,81 | 3 555,19 |
18/05/2018 | 1 912,77 | 3 285,81 | 3 554,11 |
17/05/2018 | 1 912,90 | 3 284,44 | 3 552,01 |
16/05/2018 | 1 907,03 | 3 274,03 | 3 540,73 |
15/05/2018 | 1 915,30 | 3 287,11 | 3 554,59 |
14/05/2018 | 1 929,61 | 3 308,03 | 3 575,93 |
11/05/2018 | 1 934,86 | 3 316,19 | 3 584,38 |
10/05/2018 | 1 929,04 | 3 305,31 | 3 572,20 |
09/05/2018 | 1 935,86 | 3 303,19 | 3 568,94 |
08/05/2018 | 1 930,09 | 3 293,34 | 3 558,30 |
07/05/2018 | 1 924,58 | 3 283,94 | 3 548,14 |
04/05/2018 | 1 912,83 | 3 263,24 | 3 525,53 |
03/05/2018 | 1 911,18 | 3 260,28 | 3 522,17 |
02/05/2018 | 1 913,10 | 3 262,61 | 3 524,48 |
30/04/2018 | 1 921,21 | 3 273,64 | 3 535,11 |
27/04/2018 | 1 906,56 | 3 248,20 | 3 507,41 |
26/04/2018 | 1 898,98 | 3 234,05 | 3 491,64 |
25/04/2018 | 1 881,58 | 3 198,23 | 3 450,17 |
24/04/2018 | 1 887,18 | 3 207,40 | 3 459,90 |
23/04/2018 | 1 884,29 | 3 202,00 | 3 453,99 |
20/04/2018 | 1 887,48 | 3 206,83 | 3 459,03 |
19/04/2018 | 1 886,58 | 3 205,31 | 3 457,39 |
18/04/2018 | 1 888,42 | 3 206,34 | 3 458,26 |
17/04/2018 | 1 890,66 | 3 210,15 | 3 462,36 |
16/04/2018 | 1 875,30 | 3 184,08 | 3 434,24 |
13/04/2018 | 1 881,21 | 3 194,10 | 3 445,06 |
12/04/2018 | 1 868,29 | 3 172,17 | 3 421,41 |
11/04/2018 | 1 862,18 | 3 161,37 | 3 409,65 |
10/04/2018 | 1 867,89 | 3 171,06 | 3 420,10 |
09/04/2018 | 1 868,09 | 3 170,85 | 3 419,60 |
06/04/2018 | 1 868,14 | 3 169,98 | 3 418,11 |
05/04/2018 | 1 866,26 | 3 166,78 | 3 414,66 |
04/04/2018 | 1 853,69 | 3 145,05 | 3 391,13 |
03/04/2018 | 1 850,26 | 3 139,17 | 3 384,79 |
29/03/2018 | 1 851,10 | 3 137,76 | 3 383,11 |
28/03/2018 | 1 840,39 | 3 118,20 | 3 361,62 |
27/03/2018 | 1 829,32 | 3 099,44 | 3 341,40 |
26/03/2018 | 1 816,61 | 3 073,72 | 3 311,74 |
23/03/2018 | 1 830,24 | 3 096,78 | 3 336,59 |
22/03/2018 | 1 847,98 | 3 126,81 | 3 368,94 |
21/03/2018 | 1 855,45 | 3 136,47 | 3 378,45 |
20/03/2018 | 1 862,71 | 3 148,21 | 3 390,99 |
19/03/2018 | 1 850,60 | 3 127,74 | 3 368,95 |
16/03/2018 | 1 838,13 | 3 106,42 | 3 345,89 |
15/03/2018 | 1 850,61 | 3 127,52 | 3 368,61 |
14/03/2018 | 1 840,01 | 3 107,59 | 3 346,88 |
13/03/2018 | 1 836,10 | 3 101,00 | 3 339,78 |
12/03/2018 | 1 843,07 | 3 112,76 | 3 352,45 |
09/03/2018 | 1 836,51 | 3 101,68 | 3 340,52 |
08/03/2018 | 1 843,05 | 3 112,73 | 3 352,42 |
07/03/2018 | 1 816,40 | 3 065,04 | 3 300,80 |
06/03/2018 | 1 799,12 | 3 035,88 | 3 269,39 |
05/03/2018 | 1 802,28 | 3 039,67 | 3 272,75 |
02/03/2018 | 1 782,19 | 3 005,77 | 3 236,26 |
01/03/2018 | 1 797,07 | 3 030,87 | 3 263,28 |
28/02/2018 | 1 808,93 | 3 050,21 | 3 283,93 |
27/02/2018 | 1 821,48 | 3 071,37 | 3 306,71 |
26/02/2018 | 1 840,17 | 3 102,88 | 3 340,64 |
23/02/2018 | 1 845,09 | 3 111,18 | 3 349,57 |
22/02/2018 | 1 818,88 | 3 066,98 | 3 301,99 |
21/02/2018 | 1 816,96 | 3 063,74 | 3 298,50 |
20/02/2018 | 1 816,31 | 3 062,65 | 3 297,33 |
19/02/2018 | 1 807,86 | 3 048,39 | 3 281,97 |
16/02/2018 | 1 821,75 | 3 071,83 | 3 307,20 |
15/02/2018 | 1 789,47 | 3 017,40 | 3 248,60 |
14/02/2018 | 1 793,09 | 3 023,24 | 3 254,88 |
13/02/2018 | 1 787,16 | 3 013,24 | 3 244,12 |
12/02/2018 | 1 794,72 | 3 025,99 | 3 257,84 |
09/02/2018 | 1 784,69 | 3 009,03 | 3 239,58 |
08/02/2018 | 1 793,83 | 3 024,45 | 3 256,17 |
07/02/2018 | 1 824,08 | 3 075,10 | 3 310,70 |
06/02/2018 | 1 784,28 | 3 008,01 | 3 238,46 |
05/02/2018 | 1 826,87 | 3 079,80 | 3 315,76 |
02/02/2018 | 1 867,77 | 3 148,75 | 3 389,99 |
01/02/2018 | 1 897,63 | 3 198,93 | 3 443,93 |
31/01/2018 | 1 921,27 | 3 238,50 | 3 486,39 |
30/01/2018 | 1 906,64 | 3 213,80 | 3 459,78 |
29/01/2018 | 1 912,13 | 3 223,04 | 3 469,73 |
26/01/2018 | 1 930,57 | 3 254,12 | 3 503,19 |
25/01/2018 | 1 916,67 | 3 230,70 | 3 477,97 |
24/01/2018 | 1 934,75 | 3 261,03 | 3 510,59 |
23/01/2018 | 1 942,59 | 3 274,24 | 3 524,81 |
22/01/2018 | 1 935,96 | 3 262,78 | 3 512,41 |
19/01/2018 | 1 934,57 | 3 260,42 | 3 509,88 |
18/01/2018 | 1 926,92 | 3 247,54 | 3 496,01 |
17/01/2018 | 1 941,29 | 3 271,36 | 3 521,65 |
16/01/2018 | 1 935,83 | 3 262,15 | 3 511,73 |
15/01/2018 | 1 916,83 | 3 230,13 | 3 477,27 |
12/01/2018 | 1 924,60 | 3 243,22 | 3 491,36 |
11/01/2018 | 1 919,92 | 3 234,74 | 3 481,96 |
10/01/2018 | 1 945,48 | 3 277,58 | 3 528,01 |
09/01/2018 | 1 975,66 | 3 328,43 | 3 582,75 |
08/01/2018 | 1 975,89 | 3 328,81 | 3 583,16 |
05/01/2018 | 1 960,70 | 3 303,22 | 3 555,62 |
04/01/2018 | 1 945,36 | 3 277,38 | 3 527,80 |
03/01/2018 | 1 951,60 | 3 287,06 | 3 538,00 |
02/01/2018 | 1 938,87 | 3 265,63 | 3 514,93 |
29/12/2017 | 1 950,38 | 3 285,01 | 3 535,80 |
28/12/2017 | 1 943,48 | 3 273,40 | 3 523,30 |
27/12/2017 | 1 938,22 | 3 264,20 | 3 513,36 |
22/12/2017 | 1 922,90 | 3 238,40 | 3 485,59 |
21/12/2017 | 1 928,50 | 3 247,83 | 3 495,73 |
20/12/2017 | 1 927,10 | 3 245,47 | 3 493,20 |
19/12/2017 | 1 939,25 | 3 265,66 | 3 514,92 |
18/12/2017 | 1 939,67 | 3 265,84 | 3 514,88 |
15/12/2017 | 1 914,97 | 3 224,26 | 3 470,13 |
14/12/2017 | 1 905,43 | 3 208,20 | 3 452,85 |
13/12/2017 | 1 902,06 | 3 202,18 | 3 446,33 |
12/12/2017 | 1 901,50 | 3 200,92 | 3 444,97 |
11/12/2017 | 1 905,34 | 3 207,38 | 3 451,92 |
08/12/2017 | 1 911,10 | 3 217,08 | 3 462,36 |
07/12/2017 | 1 897,65 | 3 194,44 | 3 438,00 |
06/12/2017 | 1 889,74 | 3 180,71 | 3 423,12 |
05/12/2017 | 1 888,97 | 3 179,41 | 3 421,72 |
04/12/2017 | 1 873,15 | 3 152,77 | 3 393,06 |
01/12/2017 | 1 859,34 | 3 129,53 | 3 368,04 |
30/11/2017 | 1 868,86 | 3 145,56 | 3 385,30 |
29/11/2017 | 1 861,18 | 3 131,32 | 3 369,91 |
28/11/2017 | 1 859,43 | 3 128,38 | 3 366,75 |
27/11/2017 | 1 860,80 | 3 130,68 | 3 369,23 |
24/11/2017 | 1 859,41 | 3 128,25 | 3 366,60 |
23/11/2017 | 1 862,80 | 3 133,94 | 3 372,72 |
22/11/2017 | 1 860,85 | 3 130,46 | 3 368,94 |
21/11/2017 | 1 865,65 | 3 138,55 | 3 377,64 |
20/11/2017 | 1 857,27 | 3 124,45 | 3 362,46 |
17/11/2017 | 1 860,63 | 3 130,11 | 3 368,55 |
16/11/2017 | 1 868,66 | 3 143,61 | 3 383,08 |
15/11/2017 | 1 844,44 | 3 102,68 | 3 339,02 |
14/11/2017 | 1 844,41 | 3 102,64 | 3 338,98 |
13/11/2017 | 1 845,74 | 3 104,79 | 3 341,26 |
10/11/2017 | 1 858,62 | 3 126,47 | 3 364,58 |
09/11/2017 | 1 865,17 | 3 137,47 | 3 376,43 |
08/11/2017 | 1 875,09 | 3 152,99 | 3 392,95 |
07/11/2017 | 1 867,43 | 3 140,12 | 3 379,09 |
06/11/2017 | 1 869,47 | 3 143,53 | 3 382,77 |
03/11/2017 | 1 866,77 | 3 138,99 | 3 377,88 |
02/11/2017 | 1 854,91 | 3 119,06 | 3 356,44 |
01/11/2017 | 1 857,10 | 3 122,65 | 3 360,26 |
31/10/2017 | 1 858,99 | 3 125,83 | 3 363,68 |
30/10/2017 | 1 844,39 | 3 101,28 | 3 337,27 |
27/10/2017 | 1 835,05 | 3 085,59 | 3 320,38 |
26/10/2017 | 1 822,27 | 3 064,10 | 3 297,26 |
25/10/2017 | 1 809,07 | 3 041,53 | 3 272,83 |
24/10/2017 | 1 821,56 | 3 062,52 | 3 295,43 |
23/10/2017 | 1 829,63 | 3 075,80 | 3 309,65 |
20/10/2017 | 1 841,53 | 3 095,77 | 3 331,13 |
19/10/2017 | 1 850,52 | 3 110,87 | 3 347,38 |
18/10/2017 | 1 865,80 | 3 134,67 | 3 372,34 |
17/10/2017 | 1 856,33 | 3 118,77 | 3 355,23 |
16/10/2017 | 1 860,14 | 3 124,32 | 3 361,00 |
13/10/2017 | 1 850,77 | 3 108,59 | 3 344,07 |
12/10/2017 | 1 848,73 | 3 105,16 | 3 340,39 |
11/10/2017 | 1 837,76 | 3 086,48 | 3 320,28 |
10/10/2017 | 1 833,78 | 3 079,79 | 3 313,08 |
09/10/2017 | 1 828,99 | 3 071,75 | 3 304,43 |
06/10/2017 | 1 825,86 | 3 066,49 | 3 298,77 |
05/10/2017 | 1 838,06 | 3 086,99 | 3 320,82 |
04/10/2017 | 1 840,44 | 3 089,92 | 3 323,71 |
03/10/2017 | 1 845,26 | 3 097,68 | 3 331,94 |
02/10/2017 | 1 844,70 | 3 096,76 | 3 330,94 |
29/09/2017 | 1 845,97 | 3 098,87 | 3 333,22 |
28/09/2017 | 1 831,35 | 3 074,34 | 3 306,83 |
27/09/2017 | 1 830,53 | 3 071,05 | 3 303,16 |
26/09/2017 | 1 841,89 | 3 090,12 | 3 323,67 |
25/09/2017 | 1 834,17 | 3 077,16 | 3 309,73 |
22/09/2017 | 1 827,39 | 3 065,47 | 3 297,16 |
21/09/2017 | 1 827,42 | 3 064,96 | 3 296,36 |
20/09/2017 | 1 830,66 | 3 070,41 | 3 302,22 |
19/09/2017 | 1 832,29 | 3 072,86 | 3 304,85 |
18/09/2017 | 1 840,41 | 3 086,48 | 3 319,49 |
15/09/2017 | 1 845,02 | 3 094,21 | 3 327,82 |
14/09/2017 | 1 844,16 | 3 092,74 | 3 326,22 |
13/09/2017 | 1 840,15 | 3 085,71 | 3 318,59 |
12/09/2017 | 1 847,34 | 3 097,77 | 3 331,55 |
11/09/2017 | 1 849,30 | 3 101,06 | 3 335,09 |
08/09/2017 | 1 836,16 | 3 079,01 | 3 311,38 |
07/09/2017 | 1 831,35 | 3 070,96 | 3 302,72 |
06/09/2017 | 1 823,91 | 3 057,63 | 3 288,19 |
05/09/2017 | 1 816,90 | 3 045,89 | 3 275,55 |
04/09/2017 | 1 826,02 | 3 061,17 | 3 291,99 |
01/09/2017 | 1 829,45 | 3 066,92 | 3 298,18 |
31/08/2017 | 1 830,94 | 3 069,42 | 3 300,86 |
30/08/2017 | 1 818,01 | 3 046,82 | 3 276,32 |
29/08/2017 | 1 801,10 | 3 018,48 | 3 245,83 |
28/08/2017 | 1 807,00 | 3 028,36 | 3 256,46 |
25/08/2017 | 1 806,65 | 3 027,79 | 3 255,84 |
24/08/2017 | 1 814,35 | 3 040,69 | 3 269,72 |
23/08/2017 | 1 814,86 | 3 041,36 | 3 270,41 |
22/08/2017 | 1 821,40 | 3 052,31 | 3 282,19 |
21/08/2017 | 1 817,15 | 3 045,18 | 3 274,52 |
18/08/2017 | 1 817,35 | 3 045,52 | 3 274,89 |
17/08/2017 | 1 835,53 | 3 076,00 | 3 307,66 |
16/08/2017 | 1 838,88 | 3 080,66 | 3 312,67 |
15/08/2017 | 1 830,45 | 3 066,54 | 3 297,48 |
14/08/2017 | 1 831,91 | 3 068,99 | 3 300,12 |
11/08/2017 | 1 804,14 | 3 022,47 | 3 250,09 |
10/08/2017 | 1 827,67 | 3 061,89 | 3 292,48 |
09/08/2017 | 1 838,94 | 3 080,43 | 3 312,41 |
08/08/2017 | 1 839,46 | 3 081,31 | 3 313,36 |
07/08/2017 | 1 840,32 | 3 082,74 | 3 314,89 |
04/08/2017 | 1 843,28 | 3 087,67 | 3 320,19 |
03/08/2017 | 1 837,18 | 3 077,34 | 3 309,06 |
02/08/2017 | 1 840,02 | 3 082,05 | 3 314,11 |
01/08/2017 | 1 834,55 | 3 072,87 | 3 304,25 |
31/07/2017 | 1 822,49 | 3 052,68 | 3 282,54 |
28/07/2017 | 1 825,95 | 3 058,29 | 3 288,54 |
27/07/2017 | 1 846,74 | 3 092,67 | 3 325,40 |
26/07/2017 | 1 836,21 | 3 074,90 | 3 306,25 |
25/07/2017 | 1 835,04 | 3 072,95 | 3 304,15 |
24/07/2017 | 1 833,34 | 3 069,63 | 3 300,50 |
21/07/2017 | 1 836,98 | 3 075,73 | 3 307,05 |
20/07/2017 | 1 844,54 | 3 088,38 | 3 320,65 |
19/07/2017 | 1 849,24 | 3 095,98 | 3 328,77 |
18/07/2017 | 1 844,71 | 3 088,39 | 3 320,61 |
17/07/2017 | 1 843,27 | 3 085,66 | 3 317,67 |
14/07/2017 | 1 848,54 | 3 094,48 | 3 327,16 |
13/07/2017 | 1 833,37 | 3 069,09 | 3 299,85 |
12/07/2017 | 1 822,53 | 3 050,50 | 3 279,81 |
11/07/2017 | 1 800,65 | 3 013,66 | 3 240,12 |
10/07/2017 | 1 819,11 | 3 044,55 | 3 273,33 |
07/07/2017 | 1 808,94 | 3 027,54 | 3 255,04 |
06/07/2017 | 1 807,03 | 3 024,34 | 3 251,60 |
05/07/2017 | 1 825,63 | 3 055,14 | 3 284,63 |
04/07/2017 | 1 822,58 | 3 048,76 | 3 277,17 |
03/07/2017 | 1 825,98 | 3 050,49 | 3 277,22 |
30/06/2017 | 1 833,71 | 3 063,41 | 3 291,10 |
29/06/2017 | 1 828,54 | 3 054,65 | 3 281,64 |
28/06/2017 | 1 839,05 | 3 070,57 | 3 298,49 |
27/06/2017 | 1 853,10 | 3 094,02 | 3 323,68 |
26/06/2017 | 1 872,82 | 3 126,95 | 3 359,05 |
23/06/2017 | 1 874,36 | 3 129,52 | 3 361,81 |
22/06/2017 | 1 863,29 | 3 111,04 | 3 341,96 |
21/06/2017 | 1 866,82 | 3 114,80 | 3 345,70 |
20/06/2017 | 1 876,02 | 3 130,15 | 3 362,19 |
19/06/2017 | 1 893,61 | 3 159,38 | 3 393,56 |
16/06/2017 | 1 898,24 | 3 167,09 | 3 401,84 |
15/06/2017 | 1 887,48 | 3 148,61 | 3 381,99 |
14/06/2017 | 1 898,45 | 3 166,32 | 3 400,97 |
13/06/2017 | 1 883,62 | 3 141,59 | 3 374,40 |
12/06/2017 | 1 870,99 | 3 120,31 | 3 351,45 |
09/06/2017 | 1 883,62 | 3 141,37 | 3 374,08 |
08/06/2017 | 1 882,88 | 3 140,15 | 3 372,76 |
07/06/2017 | 1 890,02 | 3 151,57 | 3 384,96 |
06/06/2017 | 1 878,12 | 3 131,73 | 3 363,65 |
05/06/2017 | 1 884,80 | 3 142,38 | 3 374,87 |
02/06/2017 | 1 889,23 | 3 148,78 | 3 381,36 |
01/06/2017 | 1 878,90 | 3 130,87 | 3 362,13 |
31/05/2017 | 1 863,78 | 3 105,38 | 3 334,70 |
30/05/2017 | 1 865,39 | 3 108,06 | 3 337,57 |
29/05/2017 | 1 862,16 | 3 102,68 | 3 331,80 |
26/05/2017 | 1 863,08 | 3 103,61 | 3 332,56 |
25/05/2017 | 1 861,16 | 3 100,14 | 3 328,77 |
24/05/2017 | 1 860,30 | 3 098,70 | 3 327,22 |
23/05/2017 | 1 851,09 | 3 082,70 | 3 309,79 |
22/05/2017 | 1 861,37 | 3 099,81 | 3 328,16 |
19/05/2017 | 1 844,18 | 3 070,89 | 3 297,00 |
18/05/2017 | 1 849,16 | 3 079,02 | 3 305,65 |
17/05/2017 | 1 869,94 | 3 111,62 | 3 339,98 |
16/05/2017 | 1 889,58 | 3 136,08 | 3 362,90 |
15/05/2017 | 1 896,31 | 3 145,90 | 3 372,82 |
12/05/2017 | 1 898,88 | 3 149,90 | 3 376,51 |
11/05/2017 | 1 895,97 | 3 144,21 | 3 370,01 |
10/05/2017 | 1 885,97 | 3 126,98 | 3 351,44 |
09/05/2017 | 1 889,84 | 3 133,41 | 3 358,33 |
08/05/2017 | 1 877,99 | 3 113,73 | 3 337,23 |
05/05/2017 | 1 857,00 | 3 078,92 | 3 299,92 |
04/05/2017 | 1 848,27 | 3 064,26 | 3 284,12 |
03/05/2017 | 1 853,85 | 3 072,76 | 3 293,06 |
02/05/2017 | 1 853,49 | 3 071,97 | 3 292,13 |
28/04/2017 | 1 836,54 | 3 043,44 | 3 261,35 |
27/04/2017 | 1 851,43 | 3 067,72 | 3 287,22 |
26/04/2017 | 1 848,67 | 3 061,37 | 3 279,70 |
25/04/2017 | 1 843,50 | 3 052,46 | 3 269,99 |
24/04/2017 | 1 827,56 | 3 021,55 | 3 235,54 |
21/04/2017 | 1 814,13 | 2 999,11 | 3 211,47 |
20/04/2017 | 1 826,76 | 3 015,55 | 3 227,03 |
19/04/2017 | 1 840,76 | 3 036,39 | 3 248,90 |
18/04/2017 | 1 846,37 | 3 045,65 | 3 258,81 |
13/04/2017 | 1 840,78 | 3 033,44 | 3 245,61 |
12/04/2017 | 1 840,06 | 3 032,26 | 3 244,35 |
11/04/2017 | 1 829,11 | 3 013,92 | 3 224,73 |
10/04/2017 | 1 819,16 | 2 997,54 | 3 207,20 |
07/04/2017 | 1 819,57 | 2 998,21 | 3 207,92 |
06/04/2017 | 1 809,57 | 2 980,71 | 3 188,61 |
05/04/2017 | 1 794,99 | 2 956,14 | 3 162,14 |
04/04/2017 | 1 781,09 | 2 933,25 | 3 137,65 |
03/04/2017 | 1 775,40 | 2 923,88 | 3 127,62 |
31/03/2017 | 1 782,61 | 2 935,48 | 3 139,88 |
30/03/2017 | 1 754,41 | 2 888,41 | 3 089,54 |
29/03/2017 | 1 761,15 | 2 897,57 | 3 098,71 |
28/03/2017 | 1 749,67 | 2 878,68 | 3 078,52 |
27/03/2017 | 1 755,33 | 2 887,99 | 3 088,47 |
24/03/2017 | 1 766,84 | 2 902,83 | 3 102,51 |
23/03/2017 | 1 769,20 | 2 905,47 | 3 104,76 |
22/03/2017 | 1 757,70 | 2 884,95 | 3 082,54 |
21/03/2017 | 1 773,33 | 2 910,60 | 3 109,94 |
20/03/2017 | 1 777,82 | 2 917,98 | 3 117,82 |
17/03/2017 | 1 777,47 | 2 917,39 | 3 117,20 |
16/03/2017 | 1 767,33 | 2 900,75 | 3 099,41 |
15/03/2017 | 1 741,92 | 2 857,06 | 3 052,49 |
14/03/2017 | 1 741,56 | 2 856,46 | 3 051,85 |
13/03/2017 | 1 745,44 | 2 862,84 | 3 058,67 |
10/03/2017 | 1 739,49 | 2 853,07 | 3 048,23 |
09/03/2017 | 1 760,25 | 2 887,11 | 3 084,60 |
08/03/2017 | 1 757,08 | 2 880,64 | 3 077,49 |
07/03/2017 | 1 762,05 | 2 888,78 | 3 086,19 |
06/03/2017 | 1 778,67 | 2 916,02 | 3 115,30 |
03/03/2017 | 1 781,16 | 2 918,84 | 3 117,72 |
02/03/2017 | 1 786,03 | 2 926,81 | 3 126,24 |
01/03/2017 | 1 792,11 | 2 936,60 | 3 136,64 |
28/02/2017 | 1 789,26 | 2 931,93 | 3 131,66 |
27/02/2017 | 1 785,23 | 2 925,33 | 3 124,60 |
24/02/2017 | 1 798,24 | 2 946,64 | 3 147,36 |
23/02/2017 | 1 803,52 | 2 955,30 | 3 156,61 |
22/02/2017 | 1 801,00 | 2 951,17 | 3 152,20 |
21/02/2017 | 1 798,82 | 2 947,59 | 3 148,38 |
20/02/2017 | 1 798,10 | 2 946,42 | 3 147,13 |
17/02/2017 | 1 793,32 | 2 938,58 | 3 138,76 |
16/02/2017 | 1 790,95 | 2 934,70 | 3 134,61 |
15/02/2017 | 1 795,96 | 2 942,57 | 3 143,02 |
14/02/2017 | 1 783,90 | 2 922,81 | 3 121,91 |
13/02/2017 | 1 770,82 | 2 901,39 | 3 099,03 |
10/02/2017 | 1 771,63 | 2 902,64 | 3 100,35 |
09/02/2017 | 1 775,19 | 2 908,49 | 3 106,59 |
08/02/2017 | 1 770,22 | 2 900,11 | 3 097,64 |
07/02/2017 | 1 746,16 | 2 860,69 | 3 055,52 |
06/02/2017 | 1 724,69 | 2 825,51 | 3 017,95 |
03/02/2017 | 1 731,17 | 2 836,14 | 3 029,30 |
02/02/2017 | 1 723,10 | 2 822,91 | 3 015,18 |
01/02/2017 | 1 735,27 | 2 842,85 | 3 036,48 |
31/01/2017 | 1 718,86 | 2 815,97 | 3 007,76 |
30/01/2017 | 1 711,35 | 2 803,66 | 2 994,61 |
27/01/2017 | 1 719,05 | 2 816,27 | 3 008,09 |
26/01/2017 | 1 725,06 | 2 826,13 | 3 018,61 |
25/01/2017 | 1 715,53 | 2 810,44 | 3 001,83 |
24/01/2017 | 1 713,04 | 2 806,36 | 2 997,47 |
23/01/2017 | 1 719,93 | 2 817,35 | 3 009,16 |
20/01/2017 | 1 709,34 | 2 800,01 | 2 990,64 |
19/01/2017 | 1 716,46 | 2 811,67 | 3 003,09 |
18/01/2017 | 1 736,11 | 2 843,48 | 3 037,00 |
17/01/2017 | 1 736,37 | 2 843,91 | 3 037,46 |
16/01/2017 | 1 733,03 | 2 838,43 | 3 031,61 |
13/01/2017 | 1 739,18 | 2 848,51 | 3 042,37 |
12/01/2017 | 1 742,01 | 2 853,15 | 3 047,33 |
11/01/2017 | 1 753,87 | 2 872,30 | 3 067,75 |
10/01/2017 | 1 755,90 | 2 875,62 | 3 071,30 |
09/01/2017 | 1 755,83 | 2 875,52 | 3 071,19 |
06/01/2017 | 1 777,86 | 2 911,60 | 3 109,73 |
05/01/2017 | 1 770,53 | 2 899,59 | 3 096,90 |
04/01/2017 | 1 766,27 | 2 891,87 | 3 088,46 |
03/01/2017 | 1 760,19 | 2 881,92 | 3 077,83 |
02/01/2017 | 1 784,71 | 2 922,07 | 3 120,71 |
30/12/2016 | 1 774,26 | 2 904,95 | 3 102,43 |
29/12/2016 | 1 755,39 | 2 874,05 | 3 069,43 |
28/12/2016 | 1 745,76 | 2 858,00 | 3 052,25 |
27/12/2016 | 1 755,53 | 2 874,01 | 3 069,35 |
23/12/2016 | 1 763,23 | 2 886,61 | 3 082,80 |
22/12/2016 | 1 739,75 | 2 848,10 | 3 041,66 |
21/12/2016 | 1 745,82 | 2 858,02 | 3 052,26 |
20/12/2016 | 1 741,18 | 2 849,72 | 3 043,39 |
19/12/2016 | 1 736,98 | 2 842,84 | 3 036,04 |
16/12/2016 | 1 723,45 | 2 820,70 | 3 012,40 |
15/12/2016 | 1 708,64 | 2 796,47 | 2 986,52 |
14/12/2016 | 1 725,61 | 2 823,94 | 3 015,84 |
13/12/2016 | 1 734,51 | 2 838,50 | 3 031,39 |
12/12/2016 | 1 712,36 | 2 802,24 | 2 992,67 |
09/12/2016 | 1 729,30 | 2 829,97 | 3 022,29 |
08/12/2016 | 1 697,80 | 2 778,42 | 2 967,23 |
07/12/2016 | 1 693,03 | 2 770,23 | 2 958,39 |
06/12/2016 | 1 679,00 | 2 747,27 | 2 933,87 |
05/12/2016 | 1 665,90 | 2 725,82 | 2 910,97 |
02/12/2016 | 1 673,62 | 2 738,46 | 2 924,46 |
01/12/2016 | 1 669,20 | 2 731,23 | 2 916,74 |
30/11/2016 | 1 696,09 | 2 774,09 | 2 962,46 |
29/11/2016 | 1 702,97 | 2 785,35 | 2 974,48 |
28/11/2016 | 1 698,02 | 2 777,09 | 2 965,59 |
25/11/2016 | 1 689,93 | 2 763,86 | 2 951,46 |
24/11/2016 | 1 684,98 | 2 755,76 | 2 942,81 |
23/11/2016 | 1 684,41 | 2 754,67 | 2 941,60 |
22/11/2016 | 1 679,50 | 2 746,48 | 2 932,82 |
21/11/2016 | 1 667,98 | 2 727,64 | 2 912,70 |
18/11/2016 | 1 671,59 | 2 733,55 | 2 919,01 |
17/11/2016 | 1 675,71 | 2 740,28 | 2 926,20 |
16/11/2016 | 1 658,10 | 2 710,85 | 2 894,71 |
15/11/2016 | 1 667,37 | 2 726,01 | 2 910,90 |
14/11/2016 | 1 648,24 | 2 694,74 | 2 877,51 |
11/11/2016 | 1 662,96 | 2 718,72 | 2 903,08 |
10/11/2016 | 1 651,50 | 2 699,99 | 2 883,07 |
09/11/2016 | 1 693,06 | 2 767,66 | 2 955,34 |
08/11/2016 | 1 704,21 | 2 785,90 | 2 974,81 |
07/11/2016 | 1 700,10 | 2 779,18 | 2 967,63 |
04/11/2016 | 1 683,77 | 2 752,49 | 2 939,13 |
03/11/2016 | 1 699,78 | 2 778,66 | 2 967,08 |
02/11/2016 | 1 690,69 | 2 762,83 | 2 949,99 |
01/11/2016 | 1 689,65 | 2 760,90 | 2 947,84 |
31/10/2016 | 1 716,45 | 2 804,69 | 2 994,60 |
28/10/2016 | 1 711,79 | 2 797,07 | 2 986,46 |
27/10/2016 | 1 714,55 | 2 801,59 | 2 991,28 |
26/10/2016 | 1 740,33 | 2 843,51 | 3 036,02 |
25/10/2016 | 1 768,84 | 2 890,09 | 3 085,76 |
24/10/2016 | 1 768,74 | 2 889,63 | 3 085,22 |
21/10/2016 | 1 759,62 | 2 874,74 | 3 069,32 |
20/10/2016 | 1 759,04 | 2 873,78 | 3 068,29 |
19/10/2016 | 1 745,09 | 2 850,22 | 3 042,97 |
18/10/2016 | 1 744,59 | 2 849,39 | 3 042,09 |
17/10/2016 | 1 714,90 | 2 800,38 | 2 989,63 |
14/10/2016 | 1 726,54 | 2 818,83 | 3 009,10 |
13/10/2016 | 1 720,31 | 2 808,66 | 2 998,24 |
12/10/2016 | 1 701,80 | 2 778,01 | 2 965,47 |
11/10/2016 | 1 712,73 | 2 795,85 | 2 984,52 |
10/10/2016 | 1 723,86 | 2 813,71 | 3 003,45 |
07/10/2016 | 1 723,28 | 2 812,77 | 3 002,44 |
06/10/2016 | 1 740,22 | 2 840,41 | 3 031,94 |
05/10/2016 | 1 771,29 | 2 889,47 | 3 083,91 |
04/10/2016 | 1 814,04 | 2 959,22 | 3 158,35 |
03/10/2016 | 1 826,92 | 2 980,22 | 3 180,76 |
30/09/2016 | 1 830,59 | 2 986,21 | 3 187,15 |
29/09/2016 | 1 827,81 | 2 981,04 | 3 181,63 |
28/09/2016 | 1 841,67 | 3 003,52 | 3 205,60 |
27/09/2016 | 1 840,69 | 3 001,91 | 3 203,88 |
26/09/2016 | 1 829,71 | 2 984,02 | 3 184,78 |
23/09/2016 | 1 841,81 | 3 003,74 | 3 205,84 |
22/09/2016 | 1 847,43 | 3 012,91 | 3 215,62 |
21/09/2016 | 1 815,15 | 2 958,97 | 3 158,05 |
20/09/2016 | 1 825,95 | 2 976,58 | 3 176,85 |
19/09/2016 | 1 818,93 | 2 965,14 | 3 164,64 |
16/09/2016 | 1 811,92 | 2 953,71 | 3 152,44 |
15/09/2016 | 1 808,80 | 2 948,62 | 3 147,01 |
14/09/2016 | 1 811,87 | 2 952,78 | 3 151,18 |
13/09/2016 | 1 816,03 | 2 959,55 | 3 158,41 |
12/09/2016 | 1 833,67 | 2 988,30 | 3 189,08 |
09/09/2016 | 1 845,30 | 3 007,25 | 3 209,31 |
08/09/2016 | 1 888,68 | 3 077,95 | 3 284,76 |
07/09/2016 | 1 900,44 | 3 096,23 | 3 304,06 |
06/09/2016 | 1 896,34 | 3 089,56 | 3 296,95 |
05/09/2016 | 1 892,13 | 3 082,69 | 3 289,62 |
02/09/2016 | 1 891,91 | 3 082,34 | 3 289,24 |
01/09/2016 | 1 880,63 | 3 063,97 | 3 269,64 |
31/08/2016 | 1 870,30 | 3 047,01 | 3 251,50 |
30/08/2016 | 1 866,30 | 3 040,49 | 3 244,55 |
29/08/2016 | 1 863,95 | 3 036,67 | 3 240,48 |
26/08/2016 | 1 860,83 | 3 031,43 | 3 234,81 |
25/08/2016 | 1 864,29 | 3 037,06 | 3 240,81 |
24/08/2016 | 1 873,96 | 3 051,96 | 3 256,49 |
23/08/2016 | 1 871,08 | 3 047,27 | 3 251,49 |
22/08/2016 | 1 853,87 | 3 019,25 | 3 221,59 |
19/08/2016 | 1 849,38 | 3 011,94 | 3 213,78 |
18/08/2016 | 1 855,83 | 3 022,43 | 3 224,98 |
17/08/2016 | 1 836,77 | 2 990,49 | 3 190,82 |
16/08/2016 | 1 849,81 | 3 011,72 | 3 213,46 |
15/08/2016 | 1 868,37 | 3 041,93 | 3 245,70 |
12/08/2016 | 1 872,08 | 3 047,99 | 3 252,16 |
11/08/2016 | 1 861,43 | 3 030,29 | 3 233,27 |
10/08/2016 | 1 861,60 | 3 030,55 | 3 233,56 |
09/08/2016 | 1 863,08 | 3 032,97 | 3 236,14 |
08/08/2016 | 1 856,02 | 3 021,49 | 3 223,88 |
05/08/2016 | 1 863,43 | 3 033,54 | 3 236,74 |
04/08/2016 | 1 851,28 | 3 013,76 | 3 215,64 |
03/08/2016 | 1 835,66 | 2 988,10 | 3 188,24 |
02/08/2016 | 1 849,27 | 3 010,25 | 3 211,87 |
01/08/2016 | 1 862,51 | 3 031,63 | 3 234,64 |
29/07/2016 | 1 861,39 | 3 029,81 | 3 232,70 |
28/07/2016 | 1 846,45 | 3 005,49 | 3 206,75 |
27/07/2016 | 1 845,15 | 3 003,37 | 3 204,49 |
26/07/2016 | 1 838,81 | 2 993,05 | 3 193,49 |
25/07/2016 | 1 837,21 | 2 990,15 | 3 190,33 |
22/07/2016 | 1 819,14 | 2 960,74 | 3 158,95 |
21/07/2016 | 1 813,74 | 2 951,94 | 3 149,57 |
20/07/2016 | 1 819,24 | 2 960,71 | 3 158,88 |
19/07/2016 | 1 800,24 | 2 929,80 | 3 125,90 |
18/07/2016 | 1 791,50 | 2 915,57 | 3 110,72 |
15/07/2016 | 1 785,06 | 2 905,09 | 3 099,54 |
14/07/2016 | 1 789,65 | 2 912,55 | 3 107,50 |
13/07/2016 | 1 780,95 | 2 898,18 | 3 092,17 |
12/07/2016 | 1 776,75 | 2 891,33 | 3 084,85 |
11/07/2016 | 1 774,65 | 2 887,91 | 3 081,20 |
08/07/2016 | 1 730,37 | 2 815,85 | 3 004,32 |
07/07/2016 | 1 690,82 | 2 751,49 | 2 935,65 |
06/07/2016 | 1 675,58 | 2 726,38 | 2 908,79 |
05/07/2016 | 1 709,75 | 2 781,52 | 2 967,45 |
04/07/2016 | 1 750,66 | 2 848,08 | 3 038,45 |
01/07/2016 | 1 776,14 | 2 880,29 | 3 070,48 |
30/06/2016 | 1 768,25 | 2 867,11 | 3 056,29 |
29/06/2016 | 1 761,32 | 2 854,16 | 3 042,20 |
28/06/2016 | 1 714,90 | 2 778,95 | 2 962,03 |
27/06/2016 | 1 669,68 | 2 705,66 | 2 883,92 |
24/06/2016 | 1 741,83 | 2 822,58 | 3 008,54 |
23/06/2016 | 1 894,32 | 3 069,69 | 3 271,93 |
22/06/2016 | 1 874,95 | 3 035,70 | 3 234,87 |
21/06/2016 | 1 868,89 | 3 025,23 | 3 223,71 |
20/06/2016 | 1 849,94 | 2 994,55 | 3 191,02 |
17/06/2016 | 1 784,47 | 2 887,96 | 3 077,21 |
16/06/2016 | 1 766,77 | 2 859,32 | 3 046,69 |
15/06/2016 | 1 792,32 | 2 899,68 | 3 089,43 |
14/06/2016 | 1 786,01 | 2 889,47 | 3 078,56 |
13/06/2016 | 1 822,56 | 2 948,60 | 3 141,55 |
10/06/2016 | 1 852,65 | 2 997,27 | 3 193,41 |
09/06/2016 | 1 888,16 | 3 054,73 | 3 254,63 |
08/06/2016 | 1 884,65 | 3 048,64 | 3 248,10 |
07/06/2016 | 1 881,89 | 3 043,93 | 3 243,02 |
06/06/2016 | 1 865,44 | 3 017,33 | 3 214,67 |
03/06/2016 | 1 864,83 | 3 016,16 | 3 213,35 |
02/06/2016 | 1 855,99 | 3 001,83 | 3 198,07 |
01/06/2016 | 1 860,98 | 3 009,49 | 3 206,17 |
31/05/2016 | 1 875,17 | 3 032,04 | 3 230,03 |
30/05/2016 | 1 890,20 | 3 056,34 | 3 255,93 |
27/05/2016 | 1 889,22 | 3 054,75 | 3 254,23 |
26/05/2016 | 1 881,26 | 3 039,70 | 3 237,20 |
25/05/2016 | 1 875,28 | 3 029,74 | 3 226,53 |
24/05/2016 | 1 874,90 | 3 029,13 | 3 225,88 |
23/05/2016 | 1 846,42 | 2 983,11 | 3 176,88 |
20/05/2016 | 1 843,22 | 2 977,67 | 3 170,98 |
19/05/2016 | 1 826,43 | 2 949,21 | 3 140,16 |
18/05/2016 | 1 842,16 | 2 973,78 | 3 165,50 |
17/05/2016 | 1 841,10 | 2 971,56 | 3 162,90 |
16/05/2016 | 1 832,28 | 2 957,25 | 3 147,64 |
13/05/2016 | 1 831,55 | 2 953,81 | 3 142,95 |
12/05/2016 | 1 819,40 | 2 929,38 | 3 115,11 |
11/05/2016 | 1 827,23 | 2 941,61 | 3 128,12 |
10/05/2016 | 1 846,47 | 2 972,51 | 3 160,95 |
09/05/2016 | 1 845,94 | 2 971,65 | 3 160,04 |
06/05/2016 | 1 829,30 | 2 944,87 | 3 131,55 |
05/05/2016 | 1 826,51 | 2 939,82 | 3 126,18 |
04/05/2016 | 1 814,07 | 2 919,37 | 3 104,33 |
03/05/2016 | 1 826,29 | 2 938,87 | 3 125,00 |
02/05/2016 | 1 839,84 | 2 960,25 | 3 147,61 |
29/04/2016 | 1 834,90 | 2 951,83 | 3 138,48 |
28/04/2016 | 1 850,02 | 2 974,75 | 3 162,28 |
27/04/2016 | 1 848,17 | 2 970,92 | 3 157,93 |
26/04/2016 | 1 849,04 | 2 971,74 | 3 158,54 |
25/04/2016 | 1 826,66 | 2 935,20 | 3 119,59 |
22/04/2016 | 1 807,05 | 2 903,69 | 3 086,10 |
21/04/2016 | 1 820,18 | 2 919,49 | 3 100,61 |
20/04/2016 | 1 845,77 | 2 959,91 | 3 143,51 |
19/04/2016 | 1 842,88 | 2 955,25 | 3 138,55 |
18/04/2016 | 1 832,01 | 2 935,78 | 3 117,38 |
15/04/2016 | 1 835,27 | 2 940,74 | 3 122,53 |
14/04/2016 | 1 843,95 | 2 951,98 | 3 134,47 |
13/04/2016 | 1 861,87 | 2 979,13 | 3 162,90 |
12/04/2016 | 1 840,47 | 2 944,90 | 3 126,55 |
11/04/2016 | 1 848,97 | 2 958,00 | 3 140,23 |
08/04/2016 | 1 837,90 | 2 940,30 | 3 121,44 |
07/04/2016 | 1 820,03 | 2 911,69 | 3 091,07 |
06/04/2016 | 1 830,09 | 2 927,25 | 3 107,41 |
05/04/2016 | 1 819,95 | 2 911,03 | 3 090,20 |
04/04/2016 | 1 826,54 | 2 921,57 | 3 101,38 |
01/04/2016 | 1 822,85 | 2 914,09 | 3 093,03 |
31/03/2016 | 1 840,22 | 2 941,23 | 3 121,83 |
30/03/2016 | 1 849,19 | 2 954,30 | 3 135,42 |
29/03/2016 | 1 831,72 | 2 926,39 | 3 105,80 |
24/03/2016 | 1 804,74 | 2 883,28 | 3 060,05 |
23/03/2016 | 1 825,60 | 2 915,69 | 3 094,20 |
22/03/2016 | 1 829,16 | 2 917,61 | 3 094,53 |
21/03/2016 | 1 844,18 | 2 940,96 | 3 119,30 |
18/03/2016 | 1 843,87 | 2 940,48 | 3 118,78 |
17/03/2016 | 1 842,75 | 2 937,12 | 3 114,61 |
16/03/2016 | 1 828,65 | 2 912,56 | 3 088,35 |
15/03/2016 | 1 819,57 | 2 898,12 | 3 073,03 |
14/03/2016 | 1 824,64 | 2 906,18 | 3 081,59 |
11/03/2016 | 1 797,19 | 2 862,46 | 3 035,22 |
10/03/2016 | 1 755,35 | 2 795,81 | 2 964,55 |
09/03/2016 | 1 748,58 | 2 783,99 | 2 951,78 |
08/03/2016 | 1 748,24 | 2 783,45 | 2 951,20 |
07/03/2016 | 1 765,84 | 2 811,47 | 2 980,92 |
04/03/2016 | 1 775,62 | 2 825,21 | 2 994,91 |
03/03/2016 | 1 769,63 | 2 815,67 | 2 984,80 |
02/03/2016 | 1 767,32 | 2 811,88 | 2 980,79 |
01/03/2016 | 1 758,00 | 2 797,04 | 2 965,05 |
29/02/2016 | 1 739,71 | 2 767,96 | 2 934,22 |
26/02/2016 | 1 726,46 | 2 746,86 | 2 911,86 |
25/02/2016 | 1 719,37 | 2 735,59 | 2 899,91 |
24/02/2016 | 1 695,17 | 2 697,09 | 2 859,10 |
23/02/2016 | 1 727,08 | 2 747,86 | 2 912,91 |
22/02/2016 | 1 748,36 | 2 781,71 | 2 948,81 |
19/02/2016 | 1 741,10 | 2 770,16 | 2 936,56 |
18/02/2016 | 1 734,59 | 2 759,81 | 2 925,59 |
17/02/2016 | 1 725,39 | 2 744,99 | 2 909,86 |
16/02/2016 | 1 689,96 | 2 688,62 | 2 850,10 |
15/02/2016 | 1 699,54 | 2 703,87 | 2 866,26 |
12/02/2016 | 1 657,97 | 2 637,74 | 2 796,16 |
11/02/2016 | 1 638,18 | 2 606,25 | 2 762,78 |
10/02/2016 | 1 685,36 | 2 680,71 | 2 841,65 |
09/02/2016 | 1 645,12 | 2 616,71 | 2 773,81 |
08/02/2016 | 1 676,32 | 2 666,32 | 2 826,41 |
05/02/2016 | 1 736,27 | 2 761,68 | 2 927,49 |
04/02/2016 | 1 758,24 | 2 796,63 | 2 964,54 |
03/02/2016 | 1 776,88 | 2 826,20 | 2 995,88 |
02/02/2016 | 1 776,21 | 2 824,97 | 2 994,51 |
01/02/2016 | 1 798,57 | 2 859,00 | 3 030,59 |
29/01/2016 | 1 788,88 | 2 843,60 | 3 014,27 |
28/01/2016 | 1 748,19 | 2 778,92 | 2 945,70 |
27/01/2016 | 1 752,63 | 2 785,98 | 2 953,18 |
26/01/2016 | 1 771,78 | 2 816,42 | 2 985,45 |
25/01/2016 | 1 770,17 | 2 813,86 | 2 982,74 |
22/01/2016 | 1 764,08 | 2 804,19 | 2 972,49 |
21/01/2016 | 1 701,34 | 2 704,46 | 2 866,77 |
20/01/2016 | 1 683,73 | 2 676,17 | 2 836,79 |
19/01/2016 | 1 731,69 | 2 752,41 | 2 917,60 |
18/01/2016 | 1 722,22 | 2 737,36 | 2 901,64 |
15/01/2016 | 1 739,49 | 2 764,80 | 2 930,74 |
14/01/2016 | 1 778,78 | 2 827,26 | 2 996,94 |
13/01/2016 | 1 809,34 | 2 875,68 | 3 048,27 |
12/01/2016 | 1 805,39 | 2 869,40 | 3 041,62 |
11/01/2016 | 1 794,18 | 2 851,58 | 3 022,72 |
08/01/2016 | 1 801,81 | 2 863,71 | 3 035,58 |
07/01/2016 | 1 822,77 | 2 897,02 | 3 070,89 |
06/01/2016 | 1 867,52 | 2 967,08 | 3 144,88 |
05/01/2016 | 1 885,78 | 2 996,09 | 3 175,63 |
04/01/2016 | 1 869,15 | 2 969,67 | 3 147,63 |
31/12/2015 | 1 893,44 | 3 008,27 | 3 188,54 |
30/12/2015 | 1 903,89 | 3 024,86 | 3 206,13 |
29/12/2015 | 1 908,96 | 3 032,93 | 3 214,67 |
28/12/2015 | 1 885,98 | 2 996,41 | 3 175,97 |
24/12/2015 | 1 892,83 | 3 007,05 | 3 187,21 |
23/12/2015 | 1 889,44 | 3 001,66 | 3 181,51 |
22/12/2015 | 1 862,24 | 2 958,46 | 3 135,71 |
21/12/2015 | 1 862,82 | 2 959,38 | 3 136,69 |
18/12/2015 | 1 888,50 | 2 999,32 | 3 178,77 |
17/12/2015 | 1 891,91 | 3 004,72 | 3 184,49 |
16/12/2015 | 1 873,62 | 2 975,47 | 3 153,49 |
15/12/2015 | 1 862,06 | 2 957,11 | 3 134,03 |
14/12/2015 | 1 824,92 | 2 898,13 | 3 071,52 |
11/12/2015 | 1 851,32 | 2 940,06 | 3 115,96 |
10/12/2015 | 1 878,49 | 2 983,21 | 3 161,69 |
09/12/2015 | 1 885,50 | 2 994,03 | 3 173,10 |
08/12/2015 | 1 895,79 | 3 010,37 | 3 190,41 |
07/12/2015 | 1 916,67 | 3 043,52 | 3 225,54 |
04/12/2015 | 1 895,90 | 3 010,54 | 3 190,59 |
03/12/2015 | 1 903,56 | 3 022,70 | 3 203,48 |
02/12/2015 | 1 957,47 | 3 106,81 | 3 292,56 |
01/12/2015 | 1 971,32 | 3 128,79 | 3 315,84 |
30/11/2015 | 1 954,22 | 3 101,66 | 3 287,09 |
27/11/2015 | 1 952,46 | 3 098,86 | 3 284,13 |
26/11/2015 | 1 943,86 | 3 085,21 | 3 269,66 |
25/11/2015 | 1 940,32 | 3 079,10 | 3 263,01 |
24/11/2015 | 1 909,84 | 3 030,72 | 3 211,74 |
23/11/2015 | 1 942,77 | 3 082,97 | 3 267,11 |
20/11/2015 | 1 964,55 | 3 117,55 | 3 303,75 |
19/11/2015 | 1 948,87 | 3 092,67 | 3 277,39 |
18/11/2015 | 1 933,78 | 3 068,10 | 3 251,29 |
17/11/2015 | 1 937,61 | 3 074,17 | 3 257,73 |
16/11/2015 | 1 899,16 | 3 013,17 | 3 193,08 |
13/11/2015 | 1 885,75 | 2 991,89 | 3 170,53 |
12/11/2015 | 1 893,46 | 3 004,13 | 3 183,50 |
11/11/2015 | 1 916,61 | 3 040,47 | 3 222,01 |
10/11/2015 | 1 904,07 | 3 020,50 | 3 200,81 |
09/11/2015 | 1 906,29 | 3 024,01 | 3 204,54 |
06/11/2015 | 1 941,87 | 3 080,47 | 3 264,36 |
05/11/2015 | 1 951,84 | 3 096,27 | 3 281,11 |
04/11/2015 | 1 952,28 | 3 096,06 | 3 280,72 |
03/11/2015 | 1 956,91 | 3 103,40 | 3 288,50 |
02/11/2015 | 1 976,86 | 3 135,04 | 3 322,02 |
30/10/2015 | 1 973,00 | 3 128,34 | 3 314,81 |
29/10/2015 | 1 975,87 | 3 132,89 | 3 319,63 |
28/10/2015 | 1 972,99 | 3 128,27 | 3 314,73 |
27/10/2015 | 1 957,94 | 3 104,41 | 3 289,46 |
26/10/2015 | 1 963,99 | 3 114,01 | 3 299,62 |
23/10/2015 | 1 961,10 | 3 109,43 | 3 294,77 |
22/10/2015 | 1 939,69 | 3 075,48 | 3 258,79 |
21/10/2015 | 1 899,25 | 3 010,17 | 3 189,33 |
20/10/2015 | 1 892,50 | 2 999,47 | 3 178,00 |
19/10/2015 | 1 888,30 | 2 992,59 | 3 170,65 |
16/10/2015 | 1 867,74 | 2 960,01 | 3 136,13 |
15/10/2015 | 1 866,48 | 2 958,01 | 3 134,01 |
14/10/2015 | 1 853,14 | 2 936,67 | 3 111,40 |
13/10/2015 | 1 854,41 | 2 938,10 | 3 112,71 |
12/10/2015 | 1 860,63 | 2 947,96 | 3 123,15 |
09/10/2015 | 1 859,65 | 2 946,40 | 3 121,50 |
08/10/2015 | 1 860,25 | 2 947,35 | 3 122,51 |
07/10/2015 | 1 857,56 | 2 942,91 | 3 117,80 |
06/10/2015 | 1 873,03 | 2 967,41 | 3 143,76 |
05/10/2015 | 1 872,01 | 2 965,79 | 3 142,05 |
02/10/2015 | 1 829,40 | 2 898,29 | 3 070,53 |
01/10/2015 | 1 818,58 | 2 881,15 | 3 052,38 |
30/09/2015 | 1 837,71 | 2 910,41 | 3 083,10 |
29/09/2015 | 1 812,79 | 2 870,95 | 3 041,30 |
28/09/2015 | 1 820,03 | 2 882,42 | 3 053,44 |
25/09/2015 | 1 847,26 | 2 925,54 | 3 099,13 |
24/09/2015 | 1 805,84 | 2 859,95 | 3 029,65 |
23/09/2015 | 1 819,66 | 2 881,73 | 3 052,70 |
22/09/2015 | 1 809,27 | 2 865,28 | 3 035,27 |
21/09/2015 | 1 835,09 | 2 905,88 | 3 078,27 |
18/09/2015 | 1 815,85 | 2 875,41 | 3 046,00 |
17/09/2015 | 1 811,38 | 2 868,33 | 3 038,50 |
16/09/2015 | 1 806,56 | 2 859,72 | 3 029,33 |
15/09/2015 | 1 794,42 | 2 840,51 | 3 008,98 |
14/09/2015 | 1 801,07 | 2 851,04 | 3 020,14 |
11/09/2015 | 1 814,03 | 2 871,55 | 3 041,86 |
10/09/2015 | 1 839,48 | 2 911,84 | 3 084,54 |
09/09/2015 | 1 845,88 | 2 921,06 | 3 094,08 |
08/09/2015 | 1 830,83 | 2 897,25 | 3 068,86 |
07/09/2015 | 1 811,00 | 2 865,87 | 3 035,62 |
04/09/2015 | 1 810,16 | 2 864,53 | 3 034,21 |
03/09/2015 | 1 844,20 | 2 918,41 | 3 091,27 |
02/09/2015 | 1 815,35 | 2 872,69 | 3 042,84 |
01/09/2015 | 1 793,60 | 2 838,26 | 3 006,38 |
31/08/2015 | 1 835,46 | 2 904,50 | 3 076,54 |
28/08/2015 | 1 829,67 | 2 895,35 | 3 066,85 |
27/08/2015 | 1 841,03 | 2 913,32 | 3 085,88 |
26/08/2015 | 1 795,84 | 2 841,81 | 3 010,14 |
25/08/2015 | 1 827,49 | 2 891,90 | 3 063,19 |
24/08/2015 | 1 767,78 | 2 797,41 | 2 963,11 |
21/08/2015 | 1 873,27 | 2 964,19 | 3 139,74 |
20/08/2015 | 1 920,55 | 3 039,00 | 3 218,98 |
19/08/2015 | 1 954,68 | 3 091,37 | 3 274,18 |
18/08/2015 | 1 977,53 | 3 127,51 | 3 312,46 |
17/08/2015 | 1 964,49 | 3 106,89 | 3 290,62 |
14/08/2015 | 1 955,00 | 3 091,88 | 3 274,72 |
13/08/2015 | 1 934,62 | 3 059,65 | 3 240,58 |
12/08/2015 | 1 907,72 | 3 016,63 | 3 195,02 |
11/08/2015 | 1 937,73 | 3 064,09 | 3 245,29 |
10/08/2015 | 1 953,56 | 3 089,12 | 3 271,80 |
07/08/2015 | 1 939,89 | 3 067,51 | 3 248,90 |
06/08/2015 | 1 948,02 | 3 080,36 | 3 262,52 |
05/08/2015 | 1 947,24 | 3 079,05 | 3 261,13 |
04/08/2015 | 1 935,30 | 3 060,18 | 3 241,14 |
03/08/2015 | 1 922,70 | 3 040,07 | 3 219,81 |
31/07/2015 | 1 906,27 | 3 014,09 | 3 192,29 |
30/07/2015 | 1 909,15 | 3 018,65 | 3 197,12 |
29/07/2015 | 1 903,76 | 3 010,12 | 3 188,09 |
28/07/2015 | 1 893,49 | 2 993,89 | 3 170,90 |
27/07/2015 | 1 875,04 | 2 964,70 | 3 139,99 |
24/07/2015 | 1 905,02 | 3 012,11 | 3 190,19 |
23/07/2015 | 1 903,85 | 3 010,26 | 3 188,23 |
22/07/2015 | 1 925,47 | 3 044,27 | 3 224,23 |
21/07/2015 | 1 931,48 | 3 053,78 | 3 234,31 |
20/07/2015 | 1 948,64 | 3 080,90 | 3 263,03 |
17/07/2015 | 1 952,47 | 3 086,96 | 3 269,45 |
16/07/2015 | 1 938,96 | 3 065,61 | 3 246,83 |
15/07/2015 | 1 906,64 | 3 014,50 | 3 192,70 |
14/07/2015 | 1 895,00 | 2 996,11 | 3 173,22 |
13/07/2015 | 1 894,36 | 2 995,08 | 3 172,14 |
10/07/2015 | 1 842,89 | 2 913,71 | 3 085,96 |
09/07/2015 | 1 820,12 | 2 877,71 | 3 047,83 |
08/07/2015 | 1 786,34 | 2 823,91 | 2 990,78 |
07/07/2015 | 1 795,24 | 2 837,98 | 3 005,68 |
06/07/2015 | 1 793,57 | 2 835,34 | 3 002,88 |
03/07/2015 | 1 816,47 | 2 871,53 | 3 041,22 |
02/07/2015 | 1 805,49 | 2 853,97 | 3 022,54 |
01/07/2015 | 1 820,83 | 2 873,00 | 3 040,58 |
30/06/2015 | 1 798,06 | 2 836,05 | 3 001,01 |
29/06/2015 | 1 807,97 | 2 851,68 | 3 017,55 |
26/06/2015 | 1 845,15 | 2 910,33 | 3 079,61 |
25/06/2015 | 1 830,21 | 2 886,77 | 3 054,68 |
24/06/2015 | 1 836,54 | 2 895,46 | 3 063,44 |
23/06/2015 | 1 841,76 | 2 903,70 | 3 072,16 |
22/06/2015 | 1 817,79 | 2 865,89 | 3 032,16 |
19/06/2015 | 1 793,16 | 2 826,19 | 2 989,93 |
18/06/2015 | 1 794,61 | 2 827,85 | 2 991,46 |
17/06/2015 | 1 799,78 | 2 834,90 | 2 998,59 |
16/06/2015 | 1 823,46 | 2 872,20 | 3 038,05 |
15/06/2015 | 1 816,79 | 2 861,70 | 3 026,94 |
12/06/2015 | 1 836,05 | 2 890,69 | 3 057,10 |
11/06/2015 | 1 855,11 | 2 920,70 | 3 088,83 |
10/06/2015 | 1 828,87 | 2 878,22 | 3 043,80 |
09/06/2015 | 1 806,90 | 2 843,47 | 3 006,97 |
08/06/2015 | 1 798,80 | 2 830,59 | 2 993,30 |
05/06/2015 | 1 816,34 | 2 858,20 | 3 022,49 |
04/06/2015 | 1 841,89 | 2 898,39 | 3 065,00 |
03/06/2015 | 1 837,34 | 2 891,12 | 3 057,29 |
02/06/2015 | 1 865,18 | 2 934,21 | 3 102,59 |
01/06/2015 | 1 900,16 | 2 989,24 | 3 160,77 |
29/05/2015 | 1 889,55 | 2 972,54 | 3 143,11 |
28/05/2015 | 1 914,49 | 3 011,78 | 3 184,60 |
27/05/2015 | 1 926,13 | 3 029,69 | 3 203,47 |
26/05/2015 | 1 908,45 | 3 001,88 | 3 174,06 |
25/05/2015 | 1 919,77 | 3 019,68 | 3 192,89 |
22/05/2015 | 1 922,76 | 3 024,39 | 3 197,87 |
21/05/2015 | 1 931,15 | 3 037,37 | 3 211,52 |
20/05/2015 | 1 947,17 | 3 062,07 | 3 237,49 |
19/05/2015 | 1 966,82 | 3 092,97 | 3 270,16 |
18/05/2015 | 1 918,54 | 3 017,06 | 3 189,90 |
15/05/2015 | 1 924,77 | 3 026,60 | 3 199,89 |
14/05/2015 | 1 906,86 | 2 998,34 | 3 170,02 |
13/05/2015 | 1 893,05 | 2 976,29 | 3 146,71 |
12/05/2015 | 1 881,20 | 2 957,66 | 3 127,01 |
11/05/2015 | 1 907,75 | 2 998,99 | 3 170,51 |
08/05/2015 | 1 904,66 | 2 994,13 | 3 165,38 |
07/05/2015 | 1 835,35 | 2 885,01 | 3 049,94 |
06/05/2015 | 1 848,41 | 2 903,76 | 3 069,15 |
05/05/2015 | 1 887,21 | 2 964,53 | 3 133,32 |
04/05/2015 | 1 918,64 | 3 010,24 | 3 180,14 |
30/04/2015 | 1 919,77 | 3 011,58 | 3 181,40 |
29/04/2015 | 1 930,00 | 3 027,31 | 3 197,86 |
28/04/2015 | 1 957,26 | 3 069,74 | 3 242,55 |
27/04/2015 | 1 989,07 | 3 115,90 | 3 289,94 |
24/04/2015 | 1 972,16 | 3 089,40 | 3 261,97 |
23/04/2015 | 1 973,49 | 3 089,00 | 3 260,42 |
22/04/2015 | 1 995,21 | 3 122,16 | 3 295,30 |
21/04/2015 | 1 997,90 | 3 124,64 | 3 297,28 |
20/04/2015 | 1 992,38 | 3 115,36 | 3 287,10 |
17/04/2015 | 1 978,76 | 3 093,32 | 3 263,57 |
16/04/2015 | 2 003,48 | 3 127,42 | 3 298,72 |
15/04/2015 | 2 024,33 | 3 158,12 | 3 330,67 |
14/04/2015 | 2 021,90 | 3 154,33 | 3 326,67 |
13/04/2015 | 2 014,09 | 3 142,15 | 3 313,83 |
10/04/2015 | 2 025,61 | 3 160,12 | 3 332,78 |
09/04/2015 | 2 010,68 | 3 136,83 | 3 308,22 |
08/04/2015 | 1 998,63 | 3 117,96 | 3 288,31 |
07/04/2015 | 1 985,19 | 3 096,99 | 3 266,20 |
02/04/2015 | 1 964,47 | 3 063,29 | 3 229,87 |
01/04/2015 | 1 967,77 | 3 068,44 | 3 235,30 |
31/03/2015 | 1 966,41 | 3 065,65 | 3 232,36 |
30/03/2015 | 1 974,62 | 3 078,45 | 3 245,86 |
27/03/2015 | 1 966,19 | 3 065,17 | 3 231,79 |
26/03/2015 | 1 958,81 | 3 052,67 | 3 218,17 |
25/03/2015 | 1 980,74 | 3 084,93 | 3 251,67 |
24/03/2015 | 1 998,55 | 3 112,68 | 3 280,92 |
23/03/2015 | 1 986,83 | 3 090,53 | 3 255,82 |
20/03/2015 | 1 997,04 | 3 106,10 | 3 272,19 |
19/03/2015 | 1 984,80 | 3 085,23 | 3 249,86 |
18/03/2015 | 1 960,95 | 3 047,34 | 3 209,93 |
17/03/2015 | 1 952,47 | 3 034,15 | 3 196,04 |
16/03/2015 | 1 967,36 | 3 056,83 | 3 219,71 |
13/03/2015 | 1 949,56 | 3 029,17 | 3 190,58 |
12/03/2015 | 1 923,60 | 2 988,83 | 3 148,10 |
11/03/2015 | 1 929,10 | 2 994,73 | 3 154,00 |
10/03/2015 | 1 913,72 | 2 970,85 | 3 128,85 |
09/03/2015 | 1 926,57 | 2 990,81 | 3 149,87 |
06/03/2015 | 1 947,17 | 3 022,79 | 3 183,55 |
05/03/2015 | 1 978,84 | 3 071,95 | 3 235,32 |
04/03/2015 | 1 965,13 | 3 050,55 | 3 212,79 |
03/03/2015 | 1 969,39 | 3 057,10 | 3 219,67 |
02/03/2015 | 1 981,01 | 3 075,13 | 3 238,66 |
27/02/2015 | 1 966,19 | 3 052,13 | 3 214,44 |
26/02/2015 | 1 965,04 | 3 050,35 | 3 212,56 |
25/02/2015 | 1 951,15 | 3 028,60 | 3 189,65 |
24/02/2015 | 1 950,47 | 3 027,54 | 3 188,54 |
23/02/2015 | 1 940,24 | 3 011,67 | 3 171,82 |
20/02/2015 | 1 920,23 | 2 980,60 | 3 139,10 |
19/02/2015 | 1 929,74 | 2 995,36 | 3 154,65 |
18/02/2015 | 1 921,36 | 2 982,15 | 3 140,74 |
17/02/2015 | 1 914,99 | 2 972,27 | 3 130,33 |
16/02/2015 | 1 913,79 | 2 970,41 | 3 128,37 |
13/02/2015 | 1 919,21 | 2 978,82 | 3 137,23 |
12/02/2015 | 1 907,74 | 2 961,02 | 3 118,48 |
11/02/2015 | 1 893,49 | 2 938,83 | 3 095,11 |
10/02/2015 | 1 897,60 | 2 945,22 | 3 101,84 |
09/02/2015 | 1 878,10 | 2 914,95 | 3 069,96 |
06/02/2015 | 1 907,05 | 2 959,88 | 3 117,28 |
05/02/2015 | 1 914,29 | 2 971,12 | 3 129,12 |
04/02/2015 | 1 902,42 | 2 952,60 | 3 109,61 |
03/02/2015 | 1 893,59 | 2 938,90 | 3 095,18 |
02/02/2015 | 1 881,35 | 2 919,90 | 3 075,17 |
30/01/2015 | 1 856,88 | 2 881,91 | 3 035,17 |
29/01/2015 | 1 867,38 | 2 898,22 | 3 052,34 |
28/01/2015 | 1 858,42 | 2 884,31 | 3 037,70 |
27/01/2015 | 1 838,86 | 2 853,95 | 3 005,72 |
26/01/2015 | 1 865,78 | 2 895,45 | 3 049,33 |
23/01/2015 | 1 856,42 | 2 880,93 | 3 034,04 |
22/01/2015 | 1 809,44 | 2 808,03 | 2 957,27 |
21/01/2015 | 1 782,14 | 2 765,39 | 2 912,33 |
20/01/2015 | 1 783,48 | 2 767,46 | 2 914,52 |
19/01/2015 | 1 762,31 | 2 734,60 | 2 879,92 |
16/01/2015 | 1 764,38 | 2 737,82 | 2 883,30 |
15/01/2015 | 1 737,79 | 2 696,56 | 2 839,86 |
14/01/2015 | 1 697,62 | 2 634,16 | 2 774,13 |
13/01/2015 | 1 707,75 | 2 649,88 | 2 790,69 |
12/01/2015 | 1 691,76 | 2 625,07 | 2 764,56 |
09/01/2015 | 1 681,67 | 2 609,41 | 2 748,07 |
08/01/2015 | 1 681,43 | 2 609,04 | 2 747,68 |
07/01/2015 | 1 660,10 | 2 572,33 | 2 707,86 |
06/01/2015 | 1 638,57 | 2 538,97 | 2 672,74 |
05/01/2015 | 1 641,37 | 2 543,30 | 2 677,30 |
02/01/2015 | 1 645,23 | 2 549,28 | 2 683,60 |
31/12/2014 | 1 645,44 | 2 549,61 | 2 683,95 |
30/12/2014 | 1 638,05 | 2 538,16 | 2 671,89 |
29/12/2014 | 1 644,62 | 2 548,33 | 2 682,60 |
24/12/2014 | 1 648,80 | 2 554,69 | 2 689,29 |
23/12/2014 | 1 648,01 | 2 553,47 | 2 688,01 |
22/12/2014 | 1 639,91 | 2 540,92 | 2 674,80 |
19/12/2014 | 1 625,18 | 2 518,10 | 2 650,77 |
18/12/2014 | 1 605,82 | 2 488,09 | 2 619,18 |
17/12/2014 | 1 569,77 | 2 432,24 | 2 560,39 |
16/12/2014 | 1 563,23 | 2 422,10 | 2 549,72 |
15/12/2014 | 1 567,52 | 2 428,75 | 2 556,72 |
12/12/2014 | 1 591,24 | 2 465,49 | 2 595,40 |
11/12/2014 | 1 611,98 | 2 497,62 | 2 629,22 |
10/12/2014 | 1 617,92 | 2 506,53 | 2 638,54 |
09/12/2014 | 1 617,88 | 2 506,46 | 2 638,48 |
08/12/2014 | 1 637,48 | 2 536,83 | 2 670,44 |
05/12/2014 | 1 643,88 | 2 546,75 | 2 680,88 |
04/12/2014 | 1 635,22 | 2 533,33 | 2 666,75 |
03/12/2014 | 1 660,33 | 2 571,09 | 2 706,29 |
02/12/2014 | 1 654,94 | 2 562,73 | 2 697,49 |
01/12/2014 | 1 642,02 | 2 542,74 | 2 676,45 |
28/11/2014 | 1 638,73 | 2 537,63 | 2 671,07 |
27/11/2014 | 1 636,13 | 2 533,62 | 2 666,85 |
26/11/2014 | 1 615,80 | 2 501,45 | 2 632,76 |
25/11/2014 | 1 616,18 | 2 502,03 | 2 633,37 |
24/11/2014 | 1 610,17 | 2 492,73 | 2 623,58 |
21/11/2014 | 1 603,95 | 2 483,11 | 2 613,45 |
20/11/2014 | 1 583,31 | 2 451,14 | 2 579,81 |
19/11/2014 | 1 591,15 | 2 462,83 | 2 592,03 |
18/11/2014 | 1 591,99 | 2 464,12 | 2 593,39 |
17/11/2014 | 1 583,18 | 2 450,49 | 2 579,04 |
14/11/2014 | 1 580,78 | 2 446,78 | 2 575,14 |
13/11/2014 | 1 580,84 | 2 446,87 | 2 575,23 |
12/11/2014 | 1 574,82 | 2 437,49 | 2 565,36 |
11/11/2014 | 1 588,47 | 2 458,54 | 2 587,49 |
10/11/2014 | 1 580,28 | 2 445,86 | 2 574,14 |
07/11/2014 | 1 571,20 | 2 431,82 | 2 559,36 |
06/11/2014 | 1 589,47 | 2 460,09 | 2 589,12 |
05/11/2014 | 1 590,49 | 2 460,61 | 2 589,50 |
04/11/2014 | 1 577,95 | 2 441,20 | 2 569,07 |
03/11/2014 | 1 577,85 | 2 441,05 | 2 568,92 |
31/10/2014 | 1 582,40 | 2 448,08 | 2 576,32 |
30/10/2014 | 1 553,58 | 2 403,51 | 2 529,41 |
29/10/2014 | 1 546,40 | 2 392,40 | 2 517,71 |
28/10/2014 | 1 543,18 | 2 387,20 | 2 512,21 |
27/10/2014 | 1 527,84 | 2 363,47 | 2 487,23 |
24/10/2014 | 1 537,52 | 2 378,45 | 2 503,00 |
23/10/2014 | 1 537,64 | 2 378,63 | 2 503,19 |
22/10/2014 | 1 526,85 | 2 361,00 | 2 484,41 |
21/10/2014 | 1 517,53 | 2 346,58 | 2 469,24 |
20/10/2014 | 1 484,30 | 2 295,19 | 2 415,16 |
17/10/2014 | 1 474,88 | 2 280,63 | 2 399,85 |
16/10/2014 | 1 447,02 | 2 237,46 | 2 354,42 |
15/10/2014 | 1 438,59 | 2 224,23 | 2 340,50 |
14/10/2014 | 1 470,08 | 2 272,06 | 2 390,82 |
13/10/2014 | 1 476,22 | 2 281,54 | 2 400,79 |
10/10/2014 | 1 480,21 | 2 287,71 | 2 407,29 |
09/10/2014 | 1 488,26 | 2 299,86 | 2 419,94 |
08/10/2014 | 1 489,16 | 2 301,18 | 2 421,33 |
07/10/2014 | 1 499,76 | 2 317,55 | 2 438,56 |
06/10/2014 | 1 512,97 | 2 337,97 | 2 460,05 |
03/10/2014 | 1 514,21 | 2 339,89 | 2 462,06 |
02/10/2014 | 1 507,75 | 2 329,91 | 2 451,56 |
01/10/2014 | 1 535,30 | 2 372,47 | 2 496,35 |
30/09/2014 | 1 545,29 | 2 386,99 | 2 511,38 |
29/09/2014 | 1 539,27 | 2 377,70 | 2 501,60 |
26/09/2014 | 1 549,79 | 2 393,94 | 2 518,69 |
25/09/2014 | 1 535,35 | 2 371,64 | 2 495,23 |
24/09/2014 | 1 550,07 | 2 394,37 | 2 519,15 |
23/09/2014 | 1 546,04 | 2 388,15 | 2 512,60 |
22/09/2014 | 1 563,16 | 2 414,60 | 2 540,43 |
19/09/2014 | 1 561,97 | 2 412,75 | 2 538,48 |
18/09/2014 | 1 561,97 | 2 412,46 | 2 538,18 |
17/09/2014 | 1 550,27 | 2 394,40 | 2 519,18 |
16/09/2014 | 1 538,70 | 2 376,19 | 2 499,99 |
15/09/2014 | 1 555,07 | 2 401,46 | 2 526,58 |
12/09/2014 | 1 568,14 | 2 421,65 | 2 547,82 |
11/09/2014 | 1 566,20 | 2 418,65 | 2 544,66 |
10/09/2014 | 1 566,52 | 2 419,14 | 2 545,18 |
09/09/2014 | 1 572,99 | 2 428,26 | 2 554,56 |
08/09/2014 | 1 581,14 | 2 440,84 | 2 567,79 |
05/09/2014 | 1 590,58 | 2 455,42 | 2 583,13 |
04/09/2014 | 1 593,90 | 2 460,53 | 2 588,51 |
03/09/2014 | 1 585,78 | 2 448,00 | 2 575,33 |
02/09/2014 | 1 578,08 | 2 436,05 | 2 562,76 |
01/09/2014 | 1 585,54 | 2 447,57 | 2 574,88 |
29/08/2014 | 1 583,68 | 2 444,69 | 2 571,85 |
28/08/2014 | 1 585,34 | 2 447,25 | 2 574,54 |
27/08/2014 | 1 592,91 | 2 458,94 | 2 586,84 |
26/08/2014 | 1 591,70 | 2 456,49 | 2 584,26 |
25/08/2014 | 1 579,19 | 2 437,18 | 2 563,94 |
22/08/2014 | 1 565,70 | 2 416,36 | 2 542,04 |
21/08/2014 | 1 563,19 | 2 412,48 | 2 537,96 |
20/08/2014 | 1 556,52 | 2 402,19 | 2 527,14 |
19/08/2014 | 1 563,24 | 2 411,74 | 2 536,97 |
18/08/2014 | 1 560,15 | 2 406,98 | 2 531,96 |
15/08/2014 | 1 552,16 | 2 394,51 | 2 518,81 |
14/08/2014 | 1 553,96 | 2 397,28 | 2 521,73 |
13/08/2014 | 1 539,03 | 2 374,24 | 2 497,49 |
12/08/2014 | 1 531,46 | 2 362,50 | 2 485,15 |
11/08/2014 | 1 531,74 | 2 362,73 | 2 485,35 |
08/08/2014 | 1 507,06 | 2 324,66 | 2 445,31 |
07/08/2014 | 1 514,81 | 2 336,61 | 2 457,87 |
06/08/2014 | 1 508,56 | 2 326,97 | 2 447,73 |
05/08/2014 | 1 523,14 | 2 349,22 | 2 471,13 |
04/08/2014 | 1 513,73 | 2 334,71 | 2 455,87 |
01/08/2014 | 1 522,53 | 2 348,29 | 2 470,16 |
31/07/2014 | 1 540,97 | 2 376,73 | 2 500,07 |
30/07/2014 | 1 553,63 | 2 396,26 | 2 520,61 |
29/07/2014 | 1 560,12 | 2 406,26 | 2 531,14 |
28/07/2014 | 1 548,52 | 2 388,37 | 2 512,32 |
25/07/2014 | 1 550,99 | 2 392,18 | 2 516,32 |
24/07/2014 | 1 567,55 | 2 417,72 | 2 543,19 |
23/07/2014 | 1 572,83 | 2 425,86 | 2 551,76 |
22/07/2014 | 1 569,41 | 2 420,58 | 2 546,20 |
21/07/2014 | 1 555,63 | 2 399,34 | 2 523,86 |
18/07/2014 | 1 564,96 | 2 413,73 | 2 538,99 |
17/07/2014 | 1 564,30 | 2 412,71 | 2 537,92 |
16/07/2014 | 1 566,08 | 2 415,45 | 2 540,80 |
15/07/2014 | 1 549,94 | 2 390,56 | 2 514,62 |
14/07/2014 | 1 556,29 | 2 400,36 | 2 524,93 |
11/07/2014 | 1 548,94 | 2 389,02 | 2 513,00 |
10/07/2014 | 1 548,92 | 2 388,99 | 2 512,97 |
09/07/2014 | 1 542,93 | 2 379,74 | 2 503,24 |
08/07/2014 | 1 537,38 | 2 370,95 | 2 494,00 |
07/07/2014 | 1 553,06 | 2 394,80 | 2 518,94 |
04/07/2014 | 1 562,38 | 2 409,16 | 2 534,05 |
03/07/2014 | 1 570,57 | 2 421,80 | 2 547,34 |
02/07/2014 | 1 567,33 | 2 416,56 | 2 541,75 |
01/07/2014 | 1 561,51 | 2 406,61 | 2 531,05 |
30/06/2014 | 1 550,78 | 2 390,07 | 2 513,65 |
27/06/2014 | 1 548,79 | 2 387,00 | 2 510,43 |
26/06/2014 | 1 548,70 | 2 386,87 | 2 510,29 |
25/06/2014 | 1 536,05 | 2 366,51 | 2 488,55 |
24/06/2014 | 1 542,05 | 2 375,75 | 2 498,26 |
23/06/2014 | 1 533,49 | 2 362,55 | 2 484,39 |
20/06/2014 | 1 540,59 | 2 373,50 | 2 495,90 |
19/06/2014 | 1 541,74 | 2 375,27 | 2 497,76 |
18/06/2014 | 1 527,32 | 2 352,42 | 2 473,49 |
17/06/2014 | 1 534,44 | 2 362,27 | 2 483,64 |
16/06/2014 | 1 541,57 | 2 373,25 | 2 495,18 |
13/06/2014 | 1 552,69 | 2 389,94 | 2 512,56 |
12/06/2014 | 1 574,61 | 2 423,67 | 2 548,02 |
11/06/2014 | 1 572,21 | 2 419,23 | 2 543,36 |
10/06/2014 | 1 579,49 | 2 429,64 | 2 554,18 |
09/06/2014 | 1 580,72 | 2 431,53 | 2 556,17 |
06/06/2014 | 1 582,48 | 2 434,24 | 2 559,02 |
05/06/2014 | 1 553,18 | 2 389,18 | 2 511,64 |
04/06/2014 | 1 545,65 | 2 377,59 | 2 499,46 |
03/06/2014 | 1 543,77 | 2 374,67 | 2 496,39 |
02/06/2014 | 1 544,95 | 2 376,47 | 2 498,28 |
30/05/2014 | 1 534,89 | 2 361,00 | 2 482,02 |
29/05/2014 | 1 527,21 | 2 349,19 | 2 469,61 |
28/05/2014 | 1 526,27 | 2 347,74 | 2 468,08 |
27/05/2014 | 1 525,10 | 2 345,66 | 2 465,88 |
26/05/2014 | 1 513,95 | 2 328,51 | 2 447,85 |
23/05/2014 | 1 511,57 | 2 324,85 | 2 444,00 |
22/05/2014 | 1 506,01 | 2 316,29 | 2 435,01 |
21/05/2014 | 1 501,32 | 2 308,92 | 2 427,19 |
20/05/2014 | 1 495,11 | 2 298,94 | 2 416,69 |
19/05/2014 | 1 499,63 | 2 305,88 | 2 423,98 |
16/05/2014 | 1 496,27 | 2 299,15 | 2 416,43 |
15/05/2014 | 1 507,57 | 2 315,45 | 2 433,08 |
14/05/2014 | 1 520,97 | 2 335,65 | 2 454,17 |
13/05/2014 | 1 524,94 | 2 339,11 | 2 456,65 |
12/05/2014 | 1 514,40 | 2 322,94 | 2 439,67 |
09/05/2014 | 1 516,66 | 2 317,59 | 2 430,21 |
08/05/2014 | 1 518,47 | 2 320,34 | 2 433,10 |
07/05/2014 | 1 496,39 | 2 286,61 | 2 397,73 |
06/05/2014 | 1 493,36 | 2 281,47 | 2 392,25 |
05/05/2014 | 1 485,50 | 2 268,19 | 2 377,81 |
02/05/2014 | 1 486,18 | 2 269,23 | 2 378,90 |
30/04/2014 | 1 486,01 | 2 266,31 | 2 374,66 |
29/04/2014 | 1 497,71 | 2 283,23 | 2 391,97 |
28/04/2014 | 1 488,18 | 2 267,59 | 2 375,34 |
25/04/2014 | 1 484,20 | 2 261,52 | 2 368,98 |
24/04/2014 | 1 491,33 | 2 269,74 | 2 376,40 |
23/04/2014 | 1 487,79 | 2 264,10 | 2 370,38 |
22/04/2014 | 1 489,31 | 2 263,81 | 2 369,65 |
17/04/2014 | 1 475,56 | 2 241,42 | 2 345,37 |
16/04/2014 | 1 467,16 | 2 228,49 | 2 331,78 |
15/04/2014 | 1 451,15 | 2 204,17 | 2 306,33 |
14/04/2014 | 1 454,54 | 2 206,25 | 2 307,62 |
11/04/2014 | 1 461,07 | 2 212,97 | 2 313,30 |
10/04/2014 | 1 482,96 | 2 246,14 | 2 347,97 |
09/04/2014 | 1 478,32 | 2 239,11 | 2 340,62 |
08/04/2014 | 1 471,88 | 2 229,30 | 2 330,36 |
07/04/2014 | 1 476,24 | 2 235,49 | 2 336,66 |
04/04/2014 | 1 479,29 | 2 238,80 | 2 339,38 |
03/04/2014 | 1 468,42 | 2 222,25 | 2 322,09 |
02/04/2014 | 1 472,27 | 2 228,09 | 2 328,18 |
01/04/2014 | 1 463,04 | 2 213,75 | 2 313,20 |
31/03/2014 | 1 462,00 | 2 211,57 | 2 310,58 |
28/03/2014 | 1 459,64 | 2 208,00 | 2 306,85 |
27/03/2014 | 1 449,74 | 2 193,02 | 2 291,20 |
26/03/2014 | 1 444,33 | 2 184,12 | 2 281,86 |
25/03/2014 | 1 448,93 | 2 189,65 | 2 287,17 |
24/03/2014 | 1 431,47 | 2 163,26 | 2 259,60 |
21/03/2014 | 1 438,41 | 2 173,74 | 2 270,55 |
20/03/2014 | 1 437,38 | 2 172,19 | 2 268,93 |
19/03/2014 | 1 463,95 | 2 212,04 | 2 310,56 |
18/03/2014 | 1 455,88 | 2 198,57 | 2 296,07 |
17/03/2014 | 1 450,94 | 2 191,10 | 2 288,27 |
14/03/2014 | 1 431,52 | 2 161,79 | 2 257,66 |
13/03/2014 | 1 445,16 | 2 182,39 | 2 279,17 |
12/03/2014 | 1 444,50 | 2 181,38 | 2 278,12 |
11/03/2014 | 1 470,50 | 2 218,51 | 2 316,62 |
10/03/2014 | 1 470,01 | 2 217,78 | 2 315,85 |
07/03/2014 | 1 483,00 | 2 237,38 | 2 336,32 |
06/03/2014 | 1 493,53 | 2 253,26 | 2 352,90 |
05/03/2014 | 1 494,96 | 2 255,41 | 2 355,15 |
04/03/2014 | 1 498,52 | 2 260,79 | 2 360,76 |
03/03/2014 | 1 472,87 | 2 222,09 | 2 320,35 |
28/02/2014 | 1 494,42 | 2 254,61 | 2 354,31 |
27/02/2014 | 1 491,81 | 2 250,67 | 2 350,19 |
26/02/2014 | 1 493,09 | 2 252,60 | 2 352,21 |
25/02/2014 | 1 495,03 | 2 255,53 | 2 355,27 |
24/02/2014 | 1 483,55 | 2 238,20 | 2 337,18 |
21/02/2014 | 1 486,27 | 2 242,31 | 2 341,47 |
20/02/2014 | 1 482,00 | 2 235,87 | 2 334,74 |
19/02/2014 | 1 475,75 | 2 226,44 | 2 324,90 |
18/02/2014 | 1 470,51 | 2 218,53 | 2 316,64 |
17/02/2014 | 1 470,56 | 2 218,61 | 2 316,71 |
14/02/2014 | 1 458,10 | 2 199,81 | 2 297,09 |
13/02/2014 | 1 451,92 | 2 190,49 | 2 287,35 |
12/02/2014 | 1 451,21 | 2 189,42 | 2 286,24 |
11/02/2014 | 1 444,23 | 2 178,57 | 2 274,91 |
10/02/2014 | 1 426,10 | 2 151,23 | 2 246,36 |
07/02/2014 | 1 422,26 | 2 145,43 | 2 240,30 |
06/02/2014 | 1 405,54 | 2 120,21 | 2 213,96 |
05/02/2014 | 1 392,25 | 2 100,17 | 2 193,04 |
04/02/2014 | 1 392,41 | 2 100,41 | 2 193,29 |
03/02/2014 | 1 399,25 | 2 110,73 | 2 204,07 |
31/01/2014 | 1 405,42 | 2 120,03 | 2 213,78 |
30/01/2014 | 1 408,52 | 2 124,70 | 2 218,66 |
29/01/2014 | 1 408,40 | 2 124,53 | 2 218,48 |
28/01/2014 | 1 417,55 | 2 138,33 | 2 232,88 |
27/01/2014 | 1 408,20 | 2 124,23 | 2 218,17 |
24/01/2014 | 1 407,96 | 2 123,86 | 2 217,78 |
23/01/2014 | 1 433,36 | 2 162,17 | 2 257,79 |
22/01/2014 | 1 439,05 | 2 170,76 | 2 266,75 |
21/01/2014 | 1 431,85 | 2 159,68 | 2 255,16 |
20/01/2014 | 1 430,22 | 2 157,22 | 2 252,59 |
17/01/2014 | 1 431,89 | 2 159,74 | 2 255,22 |
16/01/2014 | 1 410,96 | 2 128,17 | 2 222,25 |
15/01/2014 | 1 414,27 | 2 133,16 | 2 227,46 |
14/01/2014 | 1 406,35 | 2 121,16 | 2 214,92 |
13/01/2014 | 1 409,06 | 2 125,25 | 2 219,19 |
10/01/2014 | 1 404,43 | 2 118,26 | 2 211,90 |
09/01/2014 | 1 397,94 | 2 108,48 | 2 201,69 |
08/01/2014 | 1 393,57 | 2 101,88 | 2 194,80 |
07/01/2014 | 1 388,97 | 2 094,03 | 2 186,35 |
06/01/2014 | 1 380,30 | 2 080,96 | 2 172,71 |
03/01/2014 | 1 382,22 | 2 083,85 | 2 175,73 |
02/01/2014 | 1 369,86 | 2 065,21 | 2 156,27 |
31/12/2013 | 1 383,85 | 2 086,31 | 2 178,30 |
30/12/2013 | 1 370,33 | 2 065,92 | 2 157,01 |
27/12/2013 | 1 367,61 | 2 061,83 | 2 152,74 |
24/12/2013 | 1 367,61 | 2 061,82 | 2 152,73 |
23/12/2013 | 1 366,44 | 2 060,05 | 2 150,88 |
20/12/2013 | 1 358,77 | 2 048,49 | 2 138,81 |
19/12/2013 | 1 353,96 | 2 041,25 | 2 131,25 |
18/12/2013 | 1 334,29 | 2 011,30 | 2 099,98 |
17/12/2013 | 1 326,28 | 1 999,13 | 2 087,27 |
16/12/2013 | 1 339,97 | 2 019,77 | 2 108,83 |
13/12/2013 | 1 334,66 | 2 011,77 | 2 100,47 |
12/12/2013 | 1 338,96 | 2 018,25 | 2 107,24 |
11/12/2013 | 1 351,04 | 2 036,46 | 2 126,25 |
10/12/2013 | 1 365,83 | 2 058,61 | 2 149,34 |
09/12/2013 | 1 369,08 | 2 063,51 | 2 154,46 |
06/12/2013 | 1 364,52 | 2 056,63 | 2 147,27 |
05/12/2013 | 1 360,10 | 2 049,97 | 2 140,31 |
04/12/2013 | 1 366,58 | 2 059,74 | 2 150,52 |
03/12/2013 | 1 371,11 | 2 065,40 | 2 156,20 |
02/12/2013 | 1 381,74 | 2 081,42 | 2 172,92 |
29/11/2013 | 1 387,89 | 2 090,68 | 2 182,59 |
28/11/2013 | 1 387,35 | 2 089,86 | 2 181,74 |
27/11/2013 | 1 386,45 | 2 088,51 | 2 180,33 |
26/11/2013 | 1 380,96 | 2 079,70 | 2 170,94 |
25/11/2013 | 1 384,67 | 2 085,28 | 2 176,76 |
22/11/2013 | 1 378,92 | 2 076,62 | 2 167,73 |
21/11/2013 | 1 378,23 | 2 075,58 | 2 166,64 |
20/11/2013 | 1 382,19 | 2 081,55 | 2 172,87 |
19/11/2013 | 1 387,90 | 2 089,98 | 2 181,66 |
18/11/2013 | 1 399,02 | 2 106,71 | 2 199,13 |
15/11/2013 | 1 393,91 | 2 099,02 | 2 191,10 |
14/11/2013 | 1 386,05 | 2 087,20 | 2 178,75 |
13/11/2013 | 1 372,61 | 2 066,95 | 2 157,61 |
12/11/2013 | 1 383,31 | 2 082,76 | 2 174,12 |
11/11/2013 | 1 390,03 | 2 092,80 | 2 184,57 |
08/11/2013 | 1 386,23 | 2 087,08 | 2 178,59 |
07/11/2013 | 1 390,87 | 2 094,06 | 2 185,89 |
06/11/2013 | 1 385,18 | 2 084,61 | 2 175,86 |
05/11/2013 | 1 385,64 | 2 085,30 | 2 176,58 |
04/11/2013 | 1 387,88 | 2 088,68 | 2 180,11 |
01/11/2013 | 1 384,89 | 2 084,18 | 2 175,41 |
31/10/2013 | 1 386,98 | 2 087,32 | 2 178,69 |
30/10/2013 | 1 387,42 | 2 087,98 | 2 179,38 |
29/10/2013 | 1 396,61 | 2 101,70 | 2 193,67 |
28/10/2013 | 1 393,59 | 2 097,16 | 2 188,93 |
25/10/2013 | 1 392,54 | 2 095,58 | 2 187,28 |
24/10/2013 | 1 390,54 | 2 092,57 | 2 184,14 |
23/10/2013 | 1 384,34 | 2 083,23 | 2 174,40 |
22/10/2013 | 1 383,43 | 2 081,69 | 2 172,77 |
21/10/2013 | 1 381,28 | 2 078,47 | 2 169,41 |
18/10/2013 | 1 381,92 | 2 079,43 | 2 170,41 |
17/10/2013 | 1 372,18 | 2 064,78 | 2 155,12 |
16/10/2013 | 1 364,00 | 2 052,46 | 2 142,26 |
15/10/2013 | 1 357,67 | 2 042,29 | 2 131,50 |
14/10/2013 | 1 348,18 | 2 028,01 | 2 116,59 |
11/10/2013 | 1 341,77 | 2 018,37 | 2 106,53 |
10/10/2013 | 1 336,19 | 2 009,98 | 2 097,77 |
09/10/2013 | 1 316,41 | 1 980,22 | 2 066,72 |
08/10/2013 | 1 314,73 | 1 977,52 | 2 063,89 |
07/10/2013 | 1 320,38 | 1 986,02 | 2 072,76 |
04/10/2013 | 1 328,17 | 1 997,74 | 2 084,99 |
03/10/2013 | 1 331,08 | 1 999,90 | 2 087,25 |
02/10/2013 | 1 338,09 | 2 010,43 | 2 098,24 |
01/10/2013 | 1 348,62 | 2 025,42 | 2 113,66 |
30/09/2013 | 1 336,27 | 2 006,86 | 2 094,30 |
27/09/2013 | 1 338,79 | 2 010,65 | 2 098,26 |
26/09/2013 | 1 339,51 | 2 011,73 | 2 099,38 |
25/09/2013 | 1 333,75 | 2 003,08 | 2 090,35 |
24/09/2013 | 1 331,36 | 1 999,48 | 2 086,60 |
23/09/2013 | 1 329,84 | 1 997,20 | 2 084,21 |
20/09/2013 | 1 336,50 | 2 007,21 | 2 094,66 |
19/09/2013 | 1 331,27 | 1 999,35 | 2 086,46 |
18/09/2013 | 1 312,80 | 1 971,37 | 2 057,26 |
17/09/2013 | 1 316,82 | 1 976,95 | 2 063,05 |
16/09/2013 | 1 320,86 | 1 983,01 | 2 069,37 |
13/09/2013 | 1 313,04 | 1 971,27 | 2 057,12 |
12/09/2013 | 1 309,23 | 1 965,55 | 2 051,16 |
11/09/2013 | 1 303,15 | 1 956,43 | 2 041,63 |
10/09/2013 | 1 297,74 | 1 947,50 | 2 032,13 |
09/09/2013 | 1 281,59 | 1 923,27 | 2 006,84 |
06/09/2013 | 1 286,80 | 1 931,08 | 2 014,99 |
05/09/2013 | 1 283,36 | 1 925,93 | 2 009,61 |
04/09/2013 | 1 278,94 | 1 919,28 | 2 002,68 |
03/09/2013 | 1 279,09 | 1 918,95 | 2 002,33 |
02/09/2013 | 1 302,84 | 1 954,58 | 2 039,51 |
30/08/2013 | 1 283,32 | 1 925,29 | 2 008,94 |
29/08/2013 | 1 282,79 | 1 924,50 | 2 008,12 |
28/08/2013 | 1 282,40 | 1 923,91 | 2 007,51 |
27/08/2013 | 1 285,34 | 1 928,27 | 2 012,05 |
26/08/2013 | 1 307,40 | 1 961,29 | 2 046,50 |
23/08/2013 | 1 305,38 | 1 958,26 | 2 043,34 |
22/08/2013 | 1 302,24 | 1 953,54 | 2 038,42 |
21/08/2013 | 1 302,63 | 1 954,13 | 2 039,03 |
20/08/2013 | 1 312,26 | 1 967,84 | 2 053,14 |
19/08/2013 | 1 320,88 | 1 980,78 | 2 066,64 |
16/08/2013 | 1 323,71 | 1 985,02 | 2 071,06 |
15/08/2013 | 1 320,28 | 1 979,68 | 2 065,46 |
14/08/2013 | 1 333,86 | 2 000,04 | 2 086,70 |
13/08/2013 | 1 334,54 | 2 001,01 | 2 087,71 |
12/08/2013 | 1 326,83 | 1 989,44 | 2 075,65 |
09/08/2013 | 1 330,37 | 1 994,76 | 2 081,19 |
08/08/2013 | 1 334,99 | 2 001,68 | 2 088,41 |
07/08/2013 | 1 334,73 | 2 001,28 | 2 088,00 |
06/08/2013 | 1 347,60 | 2 020,30 | 2 107,84 |
05/08/2013 | 1 348,30 | 2 021,35 | 2 108,94 |
02/08/2013 | 1 339,09 | 2 007,54 | 2 094,53 |
01/08/2013 | 1 350,43 | 2 024,54 | 2 112,26 |
31/07/2013 | 1 320,92 | 1 980,30 | 2 066,11 |
30/07/2013 | 1 326,33 | 1 988,41 | 2 074,56 |
29/07/2013 | 1 324,13 | 1 985,12 | 2 071,13 |
26/07/2013 | 1 325,00 | 1 986,42 | 2 072,49 |
25/07/2013 | 1 324,02 | 1 984,95 | 2 070,96 |
24/07/2013 | 1 333,00 | 1 998,41 | 2 085,00 |
23/07/2013 | 1 339,33 | 2 007,90 | 2 094,90 |
22/07/2013 | 1 344,55 | 2 015,73 | 2 103,07 |
19/07/2013 | 1 340,19 | 2 008,98 | 2 095,94 |
18/07/2013 | 1 335,45 | 2 001,87 | 2 088,53 |
17/07/2013 | 1 326,12 | 1 987,89 | 2 073,94 |
16/07/2013 | 1 328,49 | 1 991,45 | 2 077,65 |
15/07/2013 | 1 339,79 | 2 008,37 | 2 095,31 |
12/07/2013 | 1 333,64 | 1 999,17 | 2 085,71 |
11/07/2013 | 1 336,00 | 2 002,70 | 2 089,40 |
10/07/2013 | 1 319,21 | 1 977,25 | 2 062,72 |
09/07/2013 | 1 325,55 | 1 986,55 | 2 072,42 |
08/07/2013 | 1 311,31 | 1 965,21 | 2 050,15 |
05/07/2013 | 1 302,35 | 1 951,78 | 2 036,14 |
04/07/2013 | 1 302,82 | 1 952,48 | 2 036,88 |
03/07/2013 | 1 282,74 | 1 921,24 | 2 003,78 |
02/07/2013 | 1 288,50 | 1 928,97 | 2 011,63 |
01/07/2013 | 1 268,24 | 1 898,63 | 1 979,99 |
28/06/2013 | 1 271,70 | 1 903,81 | 1 985,40 |
27/06/2013 | 1 270,34 | 1 901,04 | 1 982,18 |
26/06/2013 | 1 267,75 | 1 897,16 | 1 978,13 |
25/06/2013 | 1 244,60 | 1 862,53 | 1 942,02 |
24/06/2013 | 1 229,51 | 1 839,36 | 1 917,60 |
21/06/2013 | 1 265,00 | 1 892,46 | 1 972,97 |
20/06/2013 | 1 282,72 | 1 918,32 | 1 999,68 |
19/06/2013 | 1 310,44 | 1 959,79 | 2 042,91 |
18/06/2013 | 1 308,70 | 1 955,75 | 2 038,34 |
17/06/2013 | 1 313,93 | 1 963,57 | 2 046,49 |
14/06/2013 | 1 310,22 | 1 957,70 | 2 040,26 |
13/06/2013 | 1 287,35 | 1 923,53 | 2 004,65 |
12/06/2013 | 1 299,16 | 1 941,22 | 2 023,03 |
11/06/2013 | 1 304,17 | 1 947,97 | 2 030,02 |
10/06/2013 | 1 330,14 | 1 986,76 | 2 070,44 |
07/06/2013 | 1 337,08 | 1 997,12 | 2 081,24 |
06/06/2013 | 1 326,62 | 1 981,51 | 2 064,97 |
05/06/2013 | 1 348,25 | 2 013,81 | 2 098,63 |
04/06/2013 | 1 361,47 | 2 033,52 | 2 119,18 |
03/06/2013 | 1 355,94 | 2 025,18 | 2 110,46 |
31/05/2013 | 1 362,06 | 2 034,32 | 2 119,99 |
30/05/2013 | 1 367,57 | 2 042,56 | 2 128,58 |
29/05/2013 | 1 375,86 | 2 054,54 | 2 140,92 |
28/05/2013 | 1 395,90 | 2 083,84 | 2 171,30 |
27/05/2013 | 1 393,11 | 2 079,66 | 2 166,94 |
24/05/2013 | 1 389,05 | 2 073,61 | 2 160,64 |
23/05/2013 | 1 388,28 | 2 072,46 | 2 159,44 |
22/05/2013 | 1 426,04 | 2 128,83 | 2 218,18 |
21/05/2013 | 1 436,99 | 2 144,99 | 2 234,98 |
20/05/2013 | 1 439,11 | 2 147,97 | 2 238,03 |
17/05/2013 | 1 433,51 | 2 139,37 | 2 229,01 |
16/05/2013 | 1 422,31 | 2 122,66 | 2 211,60 |
15/05/2013 | 1 421,51 | 2 121,52 | 2 210,35 |
14/05/2013 | 1 402,60 | 2 092,12 | 2 179,42 |
13/05/2013 | 1 394,89 | 2 080,64 | 2 167,45 |
10/05/2013 | 1 388,98 | 2 071,37 | 2 157,68 |
09/05/2013 | 1 383,46 | 2 062,80 | 2 148,64 |
08/05/2013 | 1 383,27 | 2 062,53 | 2 148,35 |
07/05/2013 | 1 374,21 | 2 048,06 | 2 133,15 |
06/05/2013 | 1 364,96 | 2 034,28 | 2 118,80 |
03/05/2013 | 1 362,27 | 2 030,27 | 2 114,62 |
02/05/2013 | 1 356,48 | 2 014,07 | 2 094,41 |
30/04/2013 | 1 350,81 | 2 005,66 | 2 085,66 |
29/04/2013 | 1 348,97 | 2 002,84 | 2 082,72 |
26/04/2013 | 1 341,01 | 1 988,33 | 2 066,47 |
25/04/2013 | 1 342,94 | 1 991,01 | 2 069,17 |
24/04/2013 | 1 337,65 | 1 980,61 | 2 057,24 |
23/04/2013 | 1 328,19 | 1 963,85 | 2 039,12 |
22/04/2013 | 1 312,14 | 1 939,80 | 2 014,09 |
19/04/2013 | 1 307,01 | 1 929,26 | 2 002,60 |
18/04/2013 | 1 300,89 | 1 917,76 | 1 990,59 |
17/04/2013 | 1 298,61 | 1 914,12 | 1 986,70 |
16/04/2013 | 1 312,24 | 1 934,13 | 2 007,47 |
15/04/2013 | 1 315,70 | 1 937,49 | 2 010,19 |
12/04/2013 | 1 333,57 | 1 960,74 | 2 032,98 |
11/04/2013 | 1 321,18 | 1 942,39 | 2 013,90 |
10/04/2013 | 1 314,83 | 1 931,04 | 2 001,38 |
09/04/2013 | 1 293,34 | 1 899,41 | 1 968,60 |
08/04/2013 | 1 289,02 | 1 892,13 | 1 961,06 |
05/04/2013 | 1 283,40 | 1 883,59 | 1 952,04 |
04/04/2013 | 1 301,49 | 1 910,13 | 1 979,55 |
03/04/2013 | 1 309,89 | 1 921,47 | 1 991,21 |
02/04/2013 | 1 313,41 | 1 926,60 | 1 996,53 |
28/03/2013 | 1 300,49 | 1 907,48 | 1 976,71 |
27/03/2013 | 1 286,90 | 1 887,56 | 1 956,06 |
26/03/2013 | 1 297,94 | 1 902,92 | 1 971,77 |
25/03/2013 | 1 297,81 | 1 902,30 | 1 971,13 |
22/03/2013 | 1 300,25 | 1 905,88 | 1 974,83 |
21/03/2013 | 1 301,61 | 1 905,54 | 1 973,46 |
20/03/2013 | 1 304,24 | 1 909,39 | 1 977,44 |
19/03/2013 | 1 301,00 | 1 903,50 | 1 971,11 |
18/03/2013 | 1 310,92 | 1 917,57 | 1 985,48 |
15/03/2013 | 1 306,47 | 1 911,06 | 1 978,74 |
14/03/2013 | 1 312,87 | 1 920,42 | 1 988,43 |
13/03/2013 | 1 299,13 | 1 900,32 | 1 967,62 |
12/03/2013 | 1 290,30 | 1 886,63 | 1 953,26 |
11/03/2013 | 1 305,78 | 1 909,26 | 1 976,69 |
08/03/2013 | 1 314,87 | 1 922,55 | 1 990,44 |
07/03/2013 | 1 313,90 | 1 921,13 | 1 988,98 |
06/03/2013 | 1 310,11 | 1 915,60 | 1 983,25 |
05/03/2013 | 1 317,71 | 1 926,62 | 1 994,66 |
04/03/2013 | 1 300,07 | 1 900,83 | 1 967,96 |
01/03/2013 | 1 298,21 | 1 898,11 | 1 965,14 |
28/02/2013 | 1 298,58 | 1 898,64 | 1 965,69 |
27/02/2013 | 1 283,08 | 1 875,99 | 1 942,24 |
26/02/2013 | 1 281,33 | 1 873,43 | 1 939,59 |
25/02/2013 | 1 288,83 | 1 884,40 | 1 950,94 |
22/02/2013 | 1 294,63 | 1 892,87 | 1 959,72 |
21/02/2013 | 1 289,50 | 1 885,37 | 1 951,96 |
20/02/2013 | 1 301,88 | 1 903,47 | 1 970,69 |
19/02/2013 | 1 304,72 | 1 907,35 | 1 974,71 |
18/02/2013 | 1 297,12 | 1 896,24 | 1 963,21 |
15/02/2013 | 1 292,99 | 1 890,20 | 1 956,95 |
14/02/2013 | 1 289,84 | 1 885,60 | 1 952,19 |
13/02/2013 | 1 293,75 | 1 891,31 | 1 958,11 |
12/02/2013 | 1 285,52 | 1 878,98 | 1 945,34 |
11/02/2013 | 1 270,96 | 1 857,70 | 1 923,30 |
08/02/2013 | 1 277,94 | 1 867,89 | 1 933,86 |
07/02/2013 | 1 266,16 | 1 850,69 | 1 916,04 |
06/02/2013 | 1 266,51 | 1 851,19 | 1 916,57 |
05/02/2013 | 1 273,28 | 1 861,02 | 1 926,74 |
04/02/2013 | 1 263,87 | 1 847,27 | 1 912,51 |
01/02/2013 | 1 273,42 | 1 861,22 | 1 926,95 |
31/01/2013 | 1 273,54 | 1 861,40 | 1 927,13 |
30/01/2013 | 1 277,19 | 1 866,73 | 1 932,65 |
29/01/2013 | 1 277,18 | 1 866,72 | 1 932,64 |
28/01/2013 | 1 279,32 | 1 869,85 | 1 935,88 |
25/01/2013 | 1 284,69 | 1 877,70 | 1 944,01 |
24/01/2013 | 1 288,31 | 1 882,99 | 1 949,49 |
23/01/2013 | 1 287,40 | 1 881,66 | 1 948,11 |
22/01/2013 | 1 286,79 | 1 880,51 | 1 946,92 |
21/01/2013 | 1 291,79 | 1 887,82 | 1 954,49 |
18/01/2013 | 1 292,81 | 1 889,31 | 1 956,03 |
17/01/2013 | 1 291,73 | 1 887,74 | 1 954,41 |
16/01/2013 | 1 292,30 | 1 888,56 | 1 955,26 |
15/01/2013 | 1 292,25 | 1 888,44 | 1 955,13 |
14/01/2013 | 1 290,37 | 1 885,69 | 1 952,28 |
11/01/2013 | 1 291,18 | 1 886,88 | 1 953,51 |
10/01/2013 | 1 299,54 | 1 899,09 | 1 966,16 |
09/01/2013 | 1 309,79 | 1 914,07 | 1 981,66 |
08/01/2013 | 1 310,88 | 1 914,81 | 1 982,21 |
07/01/2013 | 1 314,65 | 1 920,31 | 1 987,91 |
04/01/2013 | 1 320,43 | 1 928,75 | 1 996,64 |
03/01/2013 | 1 313,60 | 1 918,78 | 1 986,32 |
02/01/2013 | 1 318,35 | 1 925,71 | 1 993,49 |
31/12/2012 | 1 297,84 | 1 895,75 | 1 962,48 |
28/12/2012 | 1 303,70 | 1 904,31 | 1 971,34 |
27/12/2012 | 1 310,27 | 1 913,92 | 1 981,28 |
24/12/2012 | 1 300,77 | 1 900,03 | 1 966,91 |
21/12/2012 | 1 302,65 | 1 902,78 | 1 969,76 |
20/12/2012 | 1 309,02 | 1 912,08 | 1 979,38 |
19/12/2012 | 1 305,56 | 1 907,04 | 1 974,16 |
18/12/2012 | 1 299,05 | 1 897,31 | 1 964,10 |
17/12/2012 | 1 292,85 | 1 888,25 | 1 954,72 |
14/12/2012 | 1 292,91 | 1 888,34 | 1 954,81 |
13/12/2012 | 1 292,16 | 1 887,24 | 1 953,67 |
12/12/2012 | 1 294,69 | 1 890,88 | 1 957,44 |
11/12/2012 | 1 296,78 | 1 893,93 | 1 960,59 |
10/12/2012 | 1 295,83 | 1 892,54 | 1 959,16 |
07/12/2012 | 1 292,61 | 1 887,84 | 1 954,29 |
06/12/2012 | 1 282,99 | 1 873,79 | 1 939,74 |
05/12/2012 | 1 279,45 | 1 868,61 | 1 934,39 |
04/12/2012 | 1 283,28 | 1 873,25 | 1 938,96 |
03/12/2012 | 1 284,87 | 1 875,56 | 1 941,35 |
30/11/2012 | 1 285,08 | 1 875,87 | 1 941,67 |
29/11/2012 | 1 276,16 | 1 862,85 | 1 928,20 |
28/11/2012 | 1 256,71 | 1 834,46 | 1 898,81 |
27/11/2012 | 1 256,67 | 1 834,04 | 1 898,27 |
26/11/2012 | 1 246,64 | 1 819,02 | 1 882,65 |
23/11/2012 | 1 250,99 | 1 825,35 | 1 889,21 |
22/11/2012 | 1 246,18 | 1 817,39 | 1 880,54 |
21/11/2012 | 1 240,44 | 1 809,02 | 1 871,88 |
20/11/2012 | 1 234,31 | 1 799,59 | 1 862,10 |
19/11/2012 | 1 234,02 | 1 799,17 | 1 861,66 |
16/11/2012 | 1 220,86 | 1 779,98 | 1 841,80 |
15/11/2012 | 1 233,62 | 1 798,58 | 1 861,05 |
14/11/2012 | 1 245,57 | 1 816,02 | 1 879,09 |
13/11/2012 | 1 252,76 | 1 826,15 | 1 889,58 |
12/11/2012 | 1 250,17 | 1 822,38 | 1 885,67 |
09/11/2012 | 1 249,92 | 1 822,01 | 1 885,29 |
08/11/2012 | 1 261,53 | 1 838,94 | 1 902,81 |
07/11/2012 | 1 268,16 | 1 847,69 | 1 911,69 |
06/11/2012 | 1 276,84 | 1 860,33 | 1 924,77 |
05/11/2012 | 1 273,40 | 1 855,31 | 1 919,58 |
02/11/2012 | 1 283,31 | 1 869,75 | 1 934,52 |
01/11/2012 | 1 275,93 | 1 859,00 | 1 923,39 |
31/10/2012 | 1 270,65 | 1 851,31 | 1 915,44 |
30/10/2012 | 1 267,77 | 1 847,11 | 1 911,09 |
29/10/2012 | 1 264,26 | 1 842,00 | 1 905,81 |
26/10/2012 | 1 261,49 | 1 837,97 | 1 901,63 |
25/10/2012 | 1 260,35 | 1 836,30 | 1 899,91 |
24/10/2012 | 1 252,79 | 1 825,30 | 1 888,52 |
23/10/2012 | 1 247,84 | 1 817,88 | 1 880,85 |
22/10/2012 | 1 264,92 | 1 842,77 | 1 906,60 |
19/10/2012 | 1 269,67 | 1 849,69 | 1 913,76 |
18/10/2012 | 1 266,67 | 1 845,32 | 1 909,24 |
17/10/2012 | 1 267,17 | 1 846,04 | 1 909,99 |
16/10/2012 | 1 261,60 | 1 837,28 | 1 900,78 |
15/10/2012 | 1 246,83 | 1 815,78 | 1 878,53 |
12/10/2012 | 1 236,49 | 1 800,71 | 1 862,94 |
11/10/2012 | 1 234,74 | 1 798,17 | 1 860,31 |
10/10/2012 | 1 228,26 | 1 788,73 | 1 850,54 |
09/10/2012 | 1 228,97 | 1 789,37 | 1 851,10 |
08/10/2012 | 1 230,34 | 1 791,35 | 1 853,15 |
05/10/2012 | 1 235,58 | 1 797,06 | 1 858,71 |
04/10/2012 | 1 224,29 | 1 780,65 | 1 841,73 |
03/10/2012 | 1 222,74 | 1 778,39 | 1 839,40 |
02/10/2012 | 1 223,78 | 1 779,10 | 1 839,92 |
01/10/2012 | 1 221,86 | 1 776,31 | 1 837,04 |
28/09/2012 | 1 216,85 | 1 769,01 | 1 829,50 |
27/09/2012 | 1 226,48 | 1 783,02 | 1 843,98 |
26/09/2012 | 1 227,90 | 1 785,09 | 1 846,12 |
25/09/2012 | 1 236,24 | 1 797,07 | 1 858,47 |
24/09/2012 | 1 227,98 | 1 785,06 | 1 846,05 |
21/09/2012 | 1 230,67 | 1 788,97 | 1 850,10 |
20/09/2012 | 1 232,18 | 1 791,17 | 1 852,37 |
19/09/2012 | 1 236,75 | 1 797,82 | 1 859,25 |
18/09/2012 | 1 234,95 | 1 794,97 | 1 856,31 |
17/09/2012 | 1 238,30 | 1 799,85 | 1 861,35 |
14/09/2012 | 1 239,54 | 1 801,65 | 1 863,21 |
13/09/2012 | 1 228,45 | 1 785,53 | 1 846,54 |
12/09/2012 | 1 231,28 | 1 789,64 | 1 850,79 |
11/09/2012 | 1 222,55 | 1 776,09 | 1 836,57 |
10/09/2012 | 1 224,41 | 1 778,79 | 1 839,36 |
07/09/2012 | 1 230,39 | 1 787,48 | 1 848,35 |
06/09/2012 | 1 227,37 | 1 783,09 | 1 843,81 |
05/09/2012 | 1 208,13 | 1 755,15 | 1 814,92 |
04/09/2012 | 1 208,04 | 1 754,38 | 1 814,12 |
03/09/2012 | 1 218,02 | 1 768,87 | 1 829,10 |
31/08/2012 | 1 211,98 | 1 760,10 | 1 820,04 |
30/08/2012 | 1 212,61 | 1 761,01 | 1 820,98 |
29/08/2012 | 1 217,73 | 1 768,45 | 1 828,67 |
28/08/2012 | 1 217,84 | 1 768,61 | 1 828,84 |
27/08/2012 | 1 221,06 | 1 773,08 | 1 833,43 |
24/08/2012 | 1 218,93 | 1 770,00 | 1 830,24 |
23/08/2012 | 1 219,76 | 1 771,21 | 1 831,49 |
22/08/2012 | 1 232,03 | 1 789,01 | 1 849,90 |
21/08/2012 | 1 240,34 | 1 801,02 | 1 862,32 |
20/08/2012 | 1 240,20 | 1 800,83 | 1 862,11 |
17/08/2012 | 1 244,38 | 1 806,90 | 1 868,39 |
16/08/2012 | 1 241,94 | 1 803,35 | 1 864,72 |
15/08/2012 | 1 240,99 | 1 801,97 | 1 863,30 |
14/08/2012 | 1 238,45 | 1 797,44 | 1 858,42 |
13/08/2012 | 1 235,85 | 1 793,66 | 1 854,51 |
10/08/2012 | 1 237,33 | 1 795,82 | 1 856,73 |
09/08/2012 | 1 238,87 | 1 798,05 | 1 859,04 |
08/08/2012 | 1 244,03 | 1 805,55 | 1 866,79 |
07/08/2012 | 1 239,33 | 1 798,40 | 1 859,40 |
06/08/2012 | 1 237,63 | 1 795,97 | 1 856,85 |
03/08/2012 | 1 238,48 | 1 796,94 | 1 857,85 |
02/08/2012 | 1 221,57 | 1 772,41 | 1 832,49 |
01/08/2012 | 1 223,15 | 1 774,70 | 1 834,86 |
31/07/2012 | 1 219,41 | 1 769,27 | 1 829,25 |
30/07/2012 | 1 228,42 | 1 782,34 | 1 842,76 |
27/07/2012 | 1 215,93 | 1 764,22 | 1 824,03 |
26/07/2012 | 1 214,33 | 1 761,91 | 1 821,63 |
25/07/2012 | 1 195,01 | 1 733,87 | 1 792,65 |
24/07/2012 | 1 182,28 | 1 715,40 | 1 773,55 |
23/07/2012 | 1 176,22 | 1 706,54 | 1 764,36 |
20/07/2012 | 1 202,70 | 1 744,96 | 1 804,08 |
19/07/2012 | 1 214,27 | 1 761,74 | 1 821,43 |
18/07/2012 | 1 205,03 | 1 748,34 | 1 807,57 |
17/07/2012 | 1 198,61 | 1 738,96 | 1 797,88 |
16/07/2012 | 1 196,95 | 1 736,56 | 1 795,40 |
13/07/2012 | 1 187,57 | 1 722,95 | 1 781,33 |
12/07/2012 | 1 173,55 | 1 702,61 | 1 760,29 |
11/07/2012 | 1 180,14 | 1 712,17 | 1 770,18 |
10/07/2012 | 1 172,25 | 1 700,59 | 1 758,19 |
09/07/2012 | 1 168,32 | 1 694,89 | 1 752,30 |
06/07/2012 | 1 172,74 | 1 701,29 | 1 758,92 |
05/07/2012 | 1 171,81 | 1 699,95 | 1 757,53 |
04/07/2012 | 1 169,95 | 1 697,25 | 1 754,74 |
03/07/2012 | 1 167,78 | 1 693,03 | 1 750,21 |
02/07/2012 | 1 166,28 | 1 690,85 | 1 747,96 |
29/06/2012 | 1 144,80 | 1 659,71 | 1 715,77 |
28/06/2012 | 1 116,29 | 1 617,93 | 1 672,41 |
27/06/2012 | 1 124,93 | 1 630,45 | 1 685,35 |
26/06/2012 | 1 108,67 | 1 606,82 | 1 660,92 |
25/06/2012 | 1 110,55 | 1 607,04 | 1 660,05 |
22/06/2012 | 1 122,90 | 1 624,92 | 1 678,52 |
21/06/2012 | 1 127,50 | 1 630,98 | 1 684,57 |
20/06/2012 | 1 133,47 | 1 639,58 | 1 693,43 |
19/06/2012 | 1 127,31 | 1 629,69 | 1 682,97 |
18/06/2012 | 1 110,10 | 1 604,81 | 1 657,28 |
15/06/2012 | 1 112,54 | 1 608,33 | 1 660,92 |
14/06/2012 | 1 098,93 | 1 588,47 | 1 640,33 |
13/06/2012 | 1 095,18 | 1 583,05 | 1 634,74 |
12/06/2012 | 1 097,70 | 1 586,13 | 1 637,83 |
11/06/2012 | 1 103,59 | 1 594,63 | 1 646,61 |
08/06/2012 | 1 118,04 | 1 615,52 | 1 668,18 |
07/06/2012 | 1 122,97 | 1 622,63 | 1 675,53 |
06/06/2012 | 1 120,72 | 1 619,06 | 1 671,84 |
05/06/2012 | 1 092,36 | 1 577,95 | 1 629,36 |
04/06/2012 | 1 089,94 | 1 574,46 | 1 625,76 |
01/06/2012 | 1 096,27 | 1 583,42 | 1 634,95 |
31/05/2012 | 1 111,08 | 1 603,90 | 1 655,70 |
30/05/2012 | 1 114,25 | 1 608,49 | 1 660,44 |
29/05/2012 | 1 127,75 | 1 626,27 | 1 678,70 |
28/05/2012 | 1 122,75 | 1 618,85 | 1 671,00 |
25/05/2012 | 1 124,78 | 1 621,79 | 1 674,04 |
24/05/2012 | 1 122,35 | 1 618,14 | 1 670,22 |
23/05/2012 | 1 107,95 | 1 597,37 | 1 648,78 |
22/05/2012 | 1 120,09 | 1 614,88 | 1 666,86 |
21/05/2012 | 1 105,65 | 1 594,05 | 1 645,36 |
18/05/2012 | 1 098,62 | 1 583,65 | 1 634,55 |
17/05/2012 | 1 105,74 | 1 593,91 | 1 645,14 |
16/05/2012 | 1 112,27 | 1 603,33 | 1 654,86 |
15/05/2012 | 1 114,62 | 1 606,21 | 1 657,77 |
14/05/2012 | 1 122,32 | 1 617,31 | 1 669,22 |
11/05/2012 | 1 138,83 | 1 640,65 | 1 693,15 |
10/05/2012 | 1 123,60 | 1 618,72 | 1 670,51 |
09/05/2012 | 1 117,76 | 1 609,96 | 1 661,36 |
08/05/2012 | 1 132,44 | 1 630,82 | 1 682,88 |
07/05/2012 | 1 135,56 | 1 634,86 | 1 686,85 |
04/05/2012 | 1 128,46 | 1 617,55 | 1 665,86 |
03/05/2012 | 1 147,44 | 1 644,20 | 1 693,21 |
02/05/2012 | 1 147,49 | 1 642,03 | 1 689,99 |
30/04/2012 | 1 139,01 | 1 628,61 | 1 675,84 |
27/04/2012 | 1 148,66 | 1 641,77 | 1 689,21 |
26/04/2012 | 1 134,73 | 1 621,54 | 1 668,26 |
25/04/2012 | 1 138,21 | 1 623,64 | 1 670,34 |
24/04/2012 | 1 130,67 | 1 611,09 | 1 657,08 |
23/04/2012 | 1 115,04 | 1 586,61 | 1 631,90 |
20/04/2012 | 1 137,71 | 1 615,83 | 1 661,40 |
19/04/2012 | 1 134,81 | 1 608,06 | 1 652,09 |
18/04/2012 | 1 140,20 | 1 613,04 | 1 656,03 |
17/04/2012 | 1 145,84 | 1 620,76 | 1 663,86 |
16/04/2012 | 1 122,30 | 1 586,89 | 1 628,83 |
13/04/2012 | 1 131,64 | 1 599,86 | 1 642,09 |
12/04/2012 | 1 142,91 | 1 615,65 | 1 658,25 |
11/04/2012 | 1 134,79 | 1 604,17 | 1 646,47 |
10/04/2012 | 1 126,57 | 1 592,50 | 1 634,49 |
05/04/2012 | 1 141,31 | 1 613,34 | 1 655,88 |
04/04/2012 | 1 139,11 | 1 608,91 | 1 650,60 |
03/04/2012 | 1 159,81 | 1 638,15 | 1 680,60 |
02/04/2012 | 1 166,83 | 1 647,21 | 1 689,90 |
30/03/2012 | 1 162,53 | 1 641,14 | 1 683,66 |
29/03/2012 | 1 149,86 | 1 622,36 | 1 664,01 |
28/03/2012 | 1 165,30 | 1 644,16 | 1 686,37 |
27/03/2012 | 1 179,52 | 1 663,45 | 1 705,97 |
26/03/2012 | 1 171,82 | 1 652,59 | 1 694,83 |
23/03/2012 | 1 161,19 | 1 637,60 | 1 679,45 |
22/03/2012 | 1 172,19 | 1 651,65 | 1 693,24 |
21/03/2012 | 1 185,37 | 1 669,82 | 1 711,87 |
20/03/2012 | 1 187,18 | 1 670,90 | 1 712,61 |
19/03/2012 | 1 196,01 | 1 683,33 | 1 725,35 |
16/03/2012 | 1 198,30 | 1 686,56 | 1 728,66 |
15/03/2012 | 1 181,90 | 1 663,47 | 1 705,00 |
14/03/2012 | 1 180,91 | 1 662,08 | 1 703,57 |
13/03/2012 | 1 178,18 | 1 656,51 | 1 697,50 |
12/03/2012 | 1 158,70 | 1 629,13 | 1 669,44 |
09/03/2012 | 1 150,59 | 1 617,72 | 1 657,74 |
08/03/2012 | 1 140,04 | 1 602,89 | 1 642,55 |
07/03/2012 | 1 112,33 | 1 563,93 | 1 602,62 |
06/03/2012 | 1 104,13 | 1 552,32 | 1 590,73 |
05/03/2012 | 1 132,84 | 1 592,69 | 1 632,09 |
02/03/2012 | 1 136,19 | 1 597,40 | 1 636,93 |
01/03/2012 | 1 130,44 | 1 589,32 | 1 628,64 |
29/02/2012 | 1 116,99 | 1 570,41 | 1 609,27 |
28/02/2012 | 1 109,24 | 1 559,50 | 1 598,09 |
27/02/2012 | 1 107,90 | 1 557,62 | 1 596,16 |
24/02/2012 | 1 115,89 | 1 568,85 | 1 607,67 |
23/02/2012 | 1 105,94 | 1 554,87 | 1 593,34 |
22/02/2012 | 1 111,52 | 1 562,72 | 1 601,39 |
21/02/2012 | 1 123,82 | 1 580,02 | 1 619,11 |
20/02/2012 | 1 138,42 | 1 600,53 | 1 640,13 |
17/02/2012 | 1 132,28 | 1 591,91 | 1 631,29 |
16/02/2012 | 1 125,44 | 1 582,29 | 1 621,44 |
15/02/2012 | 1 128,72 | 1 586,90 | 1 626,16 |
14/02/2012 | 1 127,47 | 1 585,14 | 1 624,35 |
13/02/2012 | 1 138,12 | 1 600,12 | 1 639,71 |
10/02/2012 | 1 130,89 | 1 589,95 | 1 629,29 |
09/02/2012 | 1 141,66 | 1 605,09 | 1 644,80 |
08/02/2012 | 1 138,23 | 1 600,27 | 1 639,86 |
07/02/2012 | 1 133,26 | 1 592,97 | 1 632,38 |
06/02/2012 | 1 141,18 | 1 604,10 | 1 643,79 |
03/02/2012 | 1 134,80 | 1 595,13 | 1 634,60 |
02/02/2012 | 1 128,96 | 1 586,92 | 1 626,19 |
01/02/2012 | 1 129,84 | 1 588,16 | 1 627,45 |
31/01/2012 | 1 106,74 | 1 555,63 | 1 594,12 |
30/01/2012 | 1 101,20 | 1 547,83 | 1 586,13 |
27/01/2012 | 1 115,00 | 1 567,24 | 1 606,01 |
26/01/2012 | 1 113,92 | 1 565,71 | 1 604,45 |
25/01/2012 | 1 100,87 | 1 547,37 | 1 585,66 |
24/01/2012 | 1 101,66 | 1 548,28 | 1 586,54 |
23/01/2012 | 1 112,02 | 1 562,85 | 1 601,46 |
20/01/2012 | 1 106,91 | 1 555,67 | 1 594,11 |
19/01/2012 | 1 092,21 | 1 535,02 | 1 572,95 |
18/01/2012 | 1 061,09 | 1 491,27 | 1 528,12 |
17/01/2012 | 1 058,03 | 1 486,97 | 1 523,71 |
16/01/2012 | 1 056,16 | 1 484,35 | 1 521,03 |
13/01/2012 | 1 053,26 | 1 480,28 | 1 516,85 |
12/01/2012 | 1 057,79 | 1 486,63 | 1 523,37 |
11/01/2012 | 1 048,65 | 1 473,79 | 1 510,21 |
10/01/2012 | 1 046,02 | 1 469,20 | 1 505,30 |
09/01/2012 | 1 024,84 | 1 439,47 | 1 474,83 |
06/01/2012 | 1 032,80 | 1 450,65 | 1 486,28 |
05/01/2012 | 1 045,51 | 1 468,49 | 1 504,57 |
04/01/2012 | 1 059,40 | 1 488,00 | 1 524,55 |
03/01/2012 | 1 074,45 | 1 509,15 | 1 546,22 |
02/01/2012 | 1 067,06 | 1 498,75 | 1 535,57 |
30/12/2011 | 1 060,81 | 1 489,98 | 1 526,59 |
29/12/2011 | 1 048,33 | 1 472,46 | 1 508,63 |
28/12/2011 | 1 033,26 | 1 451,29 | 1 486,94 |
27/12/2011 | 1 043,32 | 1 465,42 | 1 501,42 |
23/12/2011 | 1 040,06 | 1 460,84 | 1 496,72 |
22/12/2011 | 1 029,17 | 1 445,54 | 1 481,05 |
21/12/2011 | 1 020,06 | 1 432,75 | 1 467,94 |
20/12/2011 | 1 021,06 | 1 434,15 | 1 469,38 |
19/12/2011 | 996,90 | 1 400,04 | 1 434,43 |
16/12/2011 | 997,33 | 1 400,65 | 1 435,06 |
15/12/2011 | 997,69 | 1 401,15 | 1 435,57 |
14/12/2011 | 985,41 | 1 383,90 | 1 417,90 |
13/12/2011 | 1 007,43 | 1 414,77 | 1 449,53 |
12/12/2011 | 1 011,12 | 1 419,95 | 1 454,83 |
09/12/2011 | 1 038,66 | 1 458,63 | 1 494,47 |
08/12/2011 | 1 033,89 | 1 451,94 | 1 487,60 |
07/12/2011 | 1 059,28 | 1 487,59 | 1 524,13 |
06/12/2011 | 1 057,03 | 1 484,27 | 1 520,71 |
05/12/2011 | 1 059,66 | 1 487,96 | 1 524,49 |
02/12/2011 | 1 059,38 | 1 487,56 | 1 524,08 |
01/12/2011 | 1 056,18 | 1 483,07 | 1 519,49 |
30/11/2011 | 1 062,19 | 1 491,51 | 1 528,13 |
29/11/2011 | 1 024,91 | 1 438,14 | 1 473,25 |
28/11/2011 | 1 014,13 | 1 423,03 | 1 457,77 |
25/11/2011 | 973,57 | 1 365,42 | 1 398,51 |
24/11/2011 | 971,63 | 1 362,70 | 1 395,73 |
23/11/2011 | 973,56 | 1 365,20 | 1 398,25 |
22/11/2011 | 987,51 | 1 384,75 | 1 418,28 |
21/11/2011 | 992,56 | 1 391,83 | 1 425,53 |
18/11/2011 | 1 027,09 | 1 440,26 | 1 475,12 |
17/11/2011 | 1 027,35 | 1 440,62 | 1 475,50 |
16/11/2011 | 1 052,58 | 1 475,99 | 1 511,73 |
15/11/2011 | 1 060,77 | 1 487,33 | 1 523,32 |
14/11/2011 | 1 074,88 | 1 507,12 | 1 543,59 |
11/11/2011 | 1 093,73 | 1 533,55 | 1 570,66 |
10/11/2011 | 1 072,99 | 1 504,47 | 1 540,88 |
09/11/2011 | 1 086,75 | 1 523,76 | 1 560,63 |
08/11/2011 | 1 106,73 | 1 551,46 | 1 589,00 |
07/11/2011 | 1 090,82 | 1 529,16 | 1 566,17 |
04/11/2011 | 1 101,86 | 1 544,64 | 1 582,02 |
03/11/2011 | 1 097,37 | 1 538,34 | 1 575,56 |
02/11/2011 | 1 085,35 | 1 520,58 | 1 557,22 |
01/11/2011 | 1 085,06 | 1 520,18 | 1 556,81 |
31/10/2011 | 1 121,85 | 1 571,73 | 1 609,60 |
28/10/2011 | 1 131,66 | 1 585,47 | 1 623,66 |
27/10/2011 | 1 123,61 | 1 574,20 | 1 612,12 |
26/10/2011 | 1 095,24 | 1 534,45 | 1 571,42 |
25/10/2011 | 1 101,76 | 1 543,42 | 1 580,60 |
24/10/2011 | 1 115,99 | 1 563,35 | 1 601,01 |
21/10/2011 | 1 110,16 | 1 555,19 | 1 592,65 |
20/10/2011 | 1 083,36 | 1 517,65 | 1 554,20 |
19/10/2011 | 1 106,76 | 1 550,43 | 1 587,77 |
18/10/2011 | 1 105,21 | 1 548,26 | 1 585,54 |
17/10/2011 | 1 120,81 | 1 570,11 | 1 607,93 |
14/10/2011 | 1 124,98 | 1 575,95 | 1 613,91 |
13/10/2011 | 1 110,47 | 1 555,63 | 1 593,10 |
12/10/2011 | 1 117,04 | 1 564,84 | 1 602,52 |
11/10/2011 | 1 094,78 | 1 532,92 | 1 569,70 |
10/10/2011 | 1 100,83 | 1 541,40 | 1 578,38 |
07/10/2011 | 1 096,07 | 1 534,73 | 1 571,55 |
06/10/2011 | 1 085,19 | 1 519,49 | 1 555,95 |
05/10/2011 | 1 049,75 | 1 469,87 | 1 505,13 |
04/10/2011 | 1 024,21 | 1 433,38 | 1 467,59 |
03/10/2011 | 1 048,27 | 1 467,05 | 1 502,06 |
30/09/2011 | 1 063,00 | 1 487,66 | 1 523,17 |
29/09/2011 | 1 068,38 | 1 494,09 | 1 529,37 |
28/09/2011 | 1 064,53 | 1 488,71 | 1 523,87 |
27/09/2011 | 1 073,54 | 1 501,18 | 1 536,60 |
26/09/2011 | 1 034,84 | 1 447,07 | 1 481,21 |
23/09/2011 | 1 029,23 | 1 438,70 | 1 472,47 |
22/09/2011 | 1 035,98 | 1 448,14 | 1 482,13 |
21/09/2011 | 1 080,71 | 1 510,67 | 1 546,13 |
20/09/2011 | 1 089,56 | 1 522,28 | 1 558,01 |
19/09/2011 | 1 080,30 | 1 509,34 | 1 544,77 |
16/09/2011 | 1 102,47 | 1 540,32 | 1 576,47 |
15/09/2011 | 1 082,37 | 1 512,24 | 1 547,73 |
14/09/2011 | 1 066,20 | 1 489,65 | 1 524,61 |
13/09/2011 | 1 074,34 | 1 500,25 | 1 535,27 |
12/09/2011 | 1 088,93 | 1 520,62 | 1 556,13 |
09/09/2011 | 1 121,34 | 1 565,88 | 1 602,44 |
08/09/2011 | 1 141,88 | 1 594,56 | 1 631,79 |
07/09/2011 | 1 134,14 | 1 583,75 | 1 620,73 |
06/09/2011 | 1 110,69 | 1 551,01 | 1 587,22 |
05/09/2011 | 1 125,46 | 1 571,63 | 1 608,32 |
02/09/2011 | 1 155,84 | 1 614,05 | 1 651,74 |
01/09/2011 | 1 164,61 | 1 626,30 | 1 664,27 |
31/08/2011 | 1 158,40 | 1 617,63 | 1 655,40 |
30/08/2011 | 1 136,66 | 1 587,27 | 1 624,33 |
29/08/2011 | 1 119,87 | 1 563,83 | 1 600,34 |
26/08/2011 | 1 110,05 | 1 550,12 | 1 586,31 |
25/08/2011 | 1 116,31 | 1 558,86 | 1 595,25 |
24/08/2011 | 1 124,70 | 1 570,42 | 1 607,06 |
23/08/2011 | 1 110,70 | 1 550,81 | 1 586,99 |
22/08/2011 | 1 107,68 | 1 546,60 | 1 582,69 |
19/08/2011 | 1 094,67 | 1 528,44 | 1 564,10 |
18/08/2011 | 1 107,30 | 1 546,07 | 1 582,14 |
17/08/2011 | 1 150,42 | 1 606,28 | 1 643,75 |
16/08/2011 | 1 141,25 | 1 592,78 | 1 629,82 |
15/08/2011 | 1 151,23 | 1 606,71 | 1 644,07 |
12/08/2011 | 1 149,66 | 1 604,52 | 1 641,82 |
11/08/2011 | 1 128,49 | 1 574,97 | 1 611,59 |
10/08/2011 | 1 094,64 | 1 527,73 | 1 563,25 |
09/08/2011 | 1 091,10 | 1 522,45 | 1 557,46 |
08/08/2011 | 1 064,03 | 1 484,45 | 1 518,54 |
05/08/2011 | 1 128,47 | 1 574,35 | 1 610,51 |
04/08/2011 | 1 185,78 | 1 654,31 | 1 692,31 |
03/08/2011 | 1 226,20 | 1 710,70 | 1 750,00 |
02/08/2011 | 1 251,87 | 1 746,51 | 1 786,62 |
01/08/2011 | 1 267,39 | 1 768,17 | 1 808,78 |
29/07/2011 | 1 273,72 | 1 777,00 | 1 817,82 |
28/07/2011 | 1 280,53 | 1 786,50 | 1 827,53 |
27/07/2011 | 1 279,44 | 1 784,97 | 1 825,97 |
26/07/2011 | 1 290,02 | 1 799,74 | 1 841,08 |
25/07/2011 | 1 298,08 | 1 810,97 | 1 852,57 |
22/07/2011 | 1 288,33 | 1 797,38 | 1 838,66 |
21/07/2011 | 1 280,62 | 1 786,62 | 1 827,65 |
20/07/2011 | 1 272,68 | 1 775,55 | 1 816,33 |
19/07/2011 | 1 265,34 | 1 765,31 | 1 805,86 |
18/07/2011 | 1 263,52 | 1 762,77 | 1 803,26 |
15/07/2011 | 1 283,29 | 1 790,34 | 1 831,46 |
14/07/2011 | 1 284,13 | 1 791,52 | 1 832,67 |
13/07/2011 | 1 286,97 | 1 795,48 | 1 836,72 |
12/07/2011 | 1 282,92 | 1 789,77 | 1 830,88 |
11/07/2011 | 1 288,67 | 1 797,80 | 1 839,09 |
08/07/2011 | 1 308,19 | 1 825,03 | 1 866,95 |
07/07/2011 | 1 312,22 | 1 830,64 | 1 872,69 |
06/07/2011 | 1 320,04 | 1 841,57 | 1 883,87 |
05/07/2011 | 1 326,44 | 1 849,42 | 1 891,66 |
04/07/2011 | 1 319,25 | 1 839,39 | 1 881,41 |
01/07/2011 | 1 317,28 | 1 836,64 | 1 878,60 |
30/06/2011 | 1 308,39 | 1 824,25 | 1 865,92 |
29/06/2011 | 1 297,89 | 1 808,72 | 1 849,75 |
28/06/2011 | 1 283,73 | 1 788,99 | 1 829,57 |
27/06/2011 | 1 274,86 | 1 776,63 | 1 816,93 |
24/06/2011 | 1 276,83 | 1 779,37 | 1 819,74 |
23/06/2011 | 1 288,78 | 1 796,03 | 1 836,77 |
22/06/2011 | 1 299,23 | 1 810,58 | 1 851,66 |
21/06/2011 | 1 304,77 | 1 817,44 | 1 858,50 |
20/06/2011 | 1 290,41 | 1 797,44 | 1 838,04 |
17/06/2011 | 1 299,70 | 1 810,37 | 1 851,27 |
16/06/2011 | 1 312,79 | 1 828,02 | 1 869,10 |
15/06/2011 | 1 320,89 | 1 839,31 | 1 880,64 |
14/06/2011 | 1 323,18 | 1 842,35 | 1 883,70 |
13/06/2011 | 1 315,28 | 1 831,35 | 1 872,45 |
10/06/2011 | 1 312,79 | 1 827,88 | 1 868,90 |
09/06/2011 | 1 316,10 | 1 832,49 | 1 873,62 |
08/06/2011 | 1 306,00 | 1 818,16 | 1 858,86 |
07/06/2011 | 1 318,07 | 1 834,36 | 1 875,38 |
06/06/2011 | 1 321,70 | 1 839,42 | 1 880,55 |
03/06/2011 | 1 325,57 | 1 844,80 | 1 886,06 |
02/06/2011 | 1 326,93 | 1 846,69 | 1 887,98 |
01/06/2011 | 1 339,72 | 1 864,48 | 1 906,18 |
31/05/2011 | 1 343,71 | 1 868,44 | 1 910,00 |
30/05/2011 | 1 336,65 | 1 858,63 | 1 899,96 |
27/05/2011 | 1 333,64 | 1 854,44 | 1 895,68 |
26/05/2011 | 1 317,57 | 1 832,09 | 1 872,83 |
25/05/2011 | 1 316,17 | 1 830,14 | 1 870,85 |
24/05/2011 | 1 315,27 | 1 825,90 | 1 865,51 |
23/05/2011 | 1 315,14 | 1 825,71 | 1 865,32 |
20/05/2011 | 1 324,04 | 1 837,56 | 1 877,25 |
19/05/2011 | 1 325,85 | 1 839,46 | 1 879,04 |
18/05/2011 | 1 321,17 | 1 832,96 | 1 872,40 |
17/05/2011 | 1 304,47 | 1 809,54 | 1 848,41 |
16/05/2011 | 1 309,19 | 1 816,00 | 1 854,98 |
13/05/2011 | 1 320,58 | 1 830,97 | 1 869,98 |
12/05/2011 | 1 320,61 | 1 831,01 | 1 870,03 |
11/05/2011 | 1 326,96 | 1 839,81 | 1 879,02 |
10/05/2011 | 1 323,97 | 1 833,01 | 1 871,27 |
09/05/2011 | 1 310,96 | 1 815,00 | 1 852,88 |
06/05/2011 | 1 315,92 | 1 821,44 | 1 859,30 |
05/05/2011 | 1 303,85 | 1 804,18 | 1 841,58 |
04/05/2011 | 1 307,86 | 1 802,20 | 1 837,01 |
03/05/2011 | 1 324,72 | 1 824,38 | 1 859,44 |
02/05/2011 | 1 324,97 | 1 824,74 | 1 859,80 |
29/04/2011 | 1 325,88 | 1 824,86 | 1 859,67 |
28/04/2011 | 1 320,62 | 1 817,18 | 1 851,70 |
27/04/2011 | 1 320,12 | 1 816,30 | 1 850,71 |
26/04/2011 | 1 317,00 | 1 808,99 | 1 842,74 |
21/04/2011 | 1 310,77 | 1 800,44 | 1 834,02 |
20/04/2011 | 1 299,06 | 1 783,05 | 1 815,60 |
19/04/2011 | 1 286,26 | 1 764,33 | 1 796,32 |
18/04/2011 | 1 284,66 | 1 761,87 | 1 793,70 |
15/04/2011 | 1 299,77 | 1 780,60 | 1 812,10 |
14/04/2011 | 1 291,08 | 1 768,69 | 1 799,97 |
13/04/2011 | 1 288,32 | 1 764,33 | 1 795,39 |
12/04/2011 | 1 282,27 | 1 754,98 | 1 785,76 |
11/04/2011 | 1 298,81 | 1 777,62 | 1 808,80 |
08/04/2011 | 1 304,50 | 1 782,77 | 1 813,15 |
07/04/2011 | 1 302,47 | 1 779,20 | 1 809,38 |
06/04/2011 | 1 318,72 | 1 801,40 | 1 831,95 |
05/04/2011 | 1 321,08 | 1 804,57 | 1 835,17 |
04/04/2011 | 1 315,70 | 1 797,22 | 1 827,70 |
01/04/2011 | 1 316,10 | 1 797,77 | 1 828,26 |
31/03/2011 | 1 306,01 | 1 783,98 | 1 814,23 |
30/03/2011 | 1 314,18 | 1 794,35 | 1 824,50 |
29/03/2011 | 1 304,76 | 1 780,78 | 1 810,52 |
28/03/2011 | 1 308,40 | 1 784,95 | 1 814,76 |
25/03/2011 | 1 309,28 | 1 786,16 | 1 815,99 |
24/03/2011 | 1 308,49 | 1 783,92 | 1 813,22 |
23/03/2011 | 1 300,17 | 1 772,12 | 1 801,22 |
22/03/2011 | 1 290,18 | 1 758,51 | 1 787,39 |
21/03/2011 | 1 291,81 | 1 760,55 | 1 789,46 |
18/03/2011 | 1 278,16 | 1 741,95 | 1 770,56 |
17/03/2011 | 1 267,98 | 1 728,08 | 1 756,46 |
16/03/2011 | 1 240,25 | 1 689,70 | 1 717,45 |
15/03/2011 | 1 256,11 | 1 710,59 | 1 738,49 |
14/03/2011 | 1 287,02 | 1 752,68 | 1 781,27 |
11/03/2011 | 1 300,22 | 1 770,65 | 1 799,54 |
10/03/2011 | 1 310,22 | 1 784,27 | 1 813,38 |
09/03/2011 | 1 324,25 | 1 803,39 | 1 832,81 |
08/03/2011 | 1 322,40 | 1 799,91 | 1 829,07 |
07/03/2011 | 1 321,08 | 1 798,11 | 1 827,24 |
04/03/2011 | 1 322,73 | 1 800,36 | 1 829,53 |
03/03/2011 | 1 319,28 | 1 795,67 | 1 824,76 |
02/03/2011 | 1 308,54 | 1 781,05 | 1 809,90 |
01/03/2011 | 1 316,93 | 1 792,47 | 1 821,50 |
28/02/2011 | 1 320,74 | 1 797,65 | 1 826,77 |
25/02/2011 | 1 299,56 | 1 768,82 | 1 797,47 |
24/02/2011 | 1 282,45 | 1 745,54 | 1 773,81 |
23/02/2011 | 1 286,84 | 1 751,52 | 1 779,89 |
22/02/2011 | 1 294,87 | 1 762,45 | 1 791,00 |
21/02/2011 | 1 300,38 | 1 769,94 | 1 798,61 |
18/02/2011 | 1 312,32 | 1 786,19 | 1 815,12 |
17/02/2011 | 1 309,89 | 1 782,89 | 1 811,77 |
16/02/2011 | 1 305,82 | 1 777,35 | 1 806,14 |
15/02/2011 | 1 298,48 | 1 767,36 | 1 795,99 |
14/02/2011 | 1 294,38 | 1 761,78 | 1 790,32 |
11/02/2011 | 1 284,96 | 1 748,95 | 1 777,28 |
10/02/2011 | 1 278,52 | 1 740,19 | 1 768,37 |
09/02/2011 | 1 285,30 | 1 749,42 | 1 777,76 |
08/02/2011 | 1 284,63 | 1 748,19 | 1 776,51 |
07/02/2011 | 1 282,22 | 1 744,47 | 1 772,73 |
04/02/2011 | 1 279,32 | 1 740,52 | 1 768,71 |
03/02/2011 | 1 269,76 | 1 727,52 | 1 755,50 |
02/02/2011 | 1 267,54 | 1 724,49 | 1 752,43 |
01/02/2011 | 1 274,05 | 1 733,29 | 1 761,36 |
31/01/2011 | 1 260,29 | 1 714,57 | 1 742,34 |
28/01/2011 | 1 265,92 | 1 722,23 | 1 750,13 |
27/01/2011 | 1 270,88 | 1 728,98 | 1 756,98 |
26/01/2011 | 1 267,77 | 1 724,75 | 1 752,68 |
25/01/2011 | 1 261,28 | 1 715,60 | 1 743,31 |
24/01/2011 | 1 259,23 | 1 712,81 | 1 740,48 |
21/01/2011 | 1 255,00 | 1 707,07 | 1 734,64 |
20/01/2011 | 1 257,98 | 1 711,11 | 1 738,75 |
19/01/2011 | 1 270,55 | 1 728,22 | 1 756,13 |
18/01/2011 | 1 283,37 | 1 745,65 | 1 773,85 |
17/01/2011 | 1 280,81 | 1 742,16 | 1 770,30 |
14/01/2011 | 1 284,53 | 1 747,23 | 1 775,45 |
13/01/2011 | 1 281,32 | 1 742,87 | 1 771,02 |
12/01/2011 | 1 285,21 | 1 748,16 | 1 776,39 |
11/01/2011 | 1 270,16 | 1 726,84 | 1 754,53 |
10/01/2011 | 1 260,06 | 1 713,11 | 1 740,58 |
07/01/2011 | 1 275,85 | 1 734,58 | 1 762,40 |
06/01/2011 | 1 282,53 | 1 743,66 | 1 771,62 |
05/01/2011 | 1 289,39 | 1 752,99 | 1 781,10 |
04/01/2011 | 1 284,77 | 1 746,70 | 1 774,71 |
03/01/2011 | 1 278,31 | 1 737,92 | 1 765,79 |
31/12/2010 | 1 269,85 | 1 726,35 | 1 754,04 |
30/12/2010 | 1 266,95 | 1 722,41 | 1 750,03 |
29/12/2010 | 1 275,71 | 1 734,32 | 1 762,13 |
28/12/2010 | 1 265,33 | 1 720,21 | 1 747,80 |
27/12/2010 | 1 260,61 | 1 713,79 | 1 741,27 |
24/12/2010 | 1 266,02 | 1 721,14 | 1 748,74 |
23/12/2010 | 1 268,14 | 1 724,02 | 1 751,67 |
22/12/2010 | 1 266,09 | 1 721,23 | 1 748,83 |
21/12/2010 | 1 267,24 | 1 722,64 | 1 750,27 |
20/12/2010 | 1 264,02 | 1 718,26 | 1 745,82 |
17/12/2010 | 1 249,29 | 1 698,24 | 1 725,47 |
16/12/2010 | 1 256,79 | 1 707,72 | 1 734,86 |
15/12/2010 | 1 258,88 | 1 710,57 | 1 737,76 |
14/12/2010 | 1 260,64 | 1 712,89 | 1 740,12 |
13/12/2010 | 1 250,79 | 1 699,52 | 1 726,53 |
10/12/2010 | 1 244,98 | 1 691,62 | 1 718,51 |
09/12/2010 | 1 248,79 | 1 696,80 | 1 723,77 |
08/12/2010 | 1 243,50 | 1 689,61 | 1 716,47 |
07/12/2010 | 1 245,79 | 1 692,40 | 1 719,29 |
06/12/2010 | 1 232,08 | 1 673,77 | 1 700,37 |
03/12/2010 | 1 231,93 | 1 673,57 | 1 700,16 |
02/12/2010 | 1 228,37 | 1 668,74 | 1 695,25 |
01/12/2010 | 1 199,27 | 1 629,20 | 1 655,08 |
30/11/2010 | 1 176,04 | 1 596,61 | 1 621,79 |
29/11/2010 | 1 184,66 | 1 608,31 | 1 633,68 |
26/11/2010 | 1 196,30 | 1 623,83 | 1 649,39 |
25/11/2010 | 1 199,59 | 1 628,30 | 1 653,93 |
24/11/2010 | 1 183,08 | 1 605,89 | 1 631,17 |
23/11/2010 | 1 180,93 | 1 602,97 | 1 628,21 |
22/11/2010 | 1 196,31 | 1 623,85 | 1 649,41 |
19/11/2010 | 1 206,19 | 1 637,26 | 1 663,04 |
18/11/2010 | 1 215,51 | 1 649,91 | 1 675,89 |
17/11/2010 | 1 209,49 | 1 641,74 | 1 667,59 |
16/11/2010 | 1 210,39 | 1 642,79 | 1 668,65 |
15/11/2010 | 1 236,08 | 1 677,66 | 1 704,07 |
12/11/2010 | 1 226,59 | 1 664,78 | 1 690,99 |
11/11/2010 | 1 234,61 | 1 675,50 | 1 701,85 |
10/11/2010 | 1 241,31 | 1 684,60 | 1 711,09 |
09/11/2010 | 1 254,09 | 1 701,61 | 1 728,37 |
08/11/2010 | 1 258,31 | 1 707,35 | 1 734,19 |
05/11/2010 | 1 260,95 | 1 710,92 | 1 737,82 |
04/11/2010 | 1 250,89 | 1 697,27 | 1 723,97 |
03/11/2010 | 1 243,81 | 1 686,77 | 1 713,13 |
02/11/2010 | 1 249,41 | 1 694,36 | 1 720,84 |
01/11/2010 | 1 251,88 | 1 697,71 | 1 724,25 |
29/10/2010 | 1 254,07 | 1 700,68 | 1 727,26 |
28/10/2010 | 1 262,18 | 1 711,68 | 1 738,43 |
27/10/2010 | 1 260,54 | 1 709,45 | 1 736,17 |
26/10/2010 | 1 262,96 | 1 712,63 | 1 739,39 |
25/10/2010 | 1 254,28 | 1 700,87 | 1 727,44 |
22/10/2010 | 1 253,63 | 1 699,98 | 1 726,55 |
21/10/2010 | 1 260,54 | 1 709,36 | 1 736,07 |
20/10/2010 | 1 258,31 | 1 706,33 | 1 732,99 |
19/10/2010 | 1 261,07 | 1 710,07 | 1 736,79 |
18/10/2010 | 1 261,78 | 1 711,04 | 1 737,77 |
15/10/2010 | 1 265,03 | 1 715,44 | 1 742,25 |
14/10/2010 | 1 265,78 | 1 716,46 | 1 743,28 |
13/10/2010 | 1 259,25 | 1 707,61 | 1 734,29 |
12/10/2010 | 1 244,63 | 1 687,60 | 1 713,96 |
11/10/2010 | 1 243,96 | 1 686,69 | 1 713,05 |
08/10/2010 | 1 242,73 | 1 685,02 | 1 711,34 |
07/10/2010 | 1 257,11 | 1 704,51 | 1 731,15 |
06/10/2010 | 1 244,82 | 1 687,85 | 1 714,23 |
05/10/2010 | 1 236,99 | 1 675,86 | 1 701,94 |
04/10/2010 | 1 222,05 | 1 655,62 | 1 681,38 |
01/10/2010 | 1 226,05 | 1 660,54 | 1 686,21 |
30/09/2010 | 1 217,16 | 1 648,51 | 1 673,99 |
29/09/2010 | 1 215,62 | 1 646,43 | 1 671,88 |
28/09/2010 | 1 219,80 | 1 651,97 | 1 677,47 |
27/09/2010 | 1 208,04 | 1 636,04 | 1 661,29 |
24/09/2010 | 1 210,54 | 1 639,43 | 1 664,74 |
23/09/2010 | 1 194,48 | 1 617,68 | 1 642,65 |
22/09/2010 | 1 196,44 | 1 620,33 | 1 645,35 |
21/09/2010 | 1 213,38 | 1 643,27 | 1 668,64 |
20/09/2010 | 1 215,69 | 1 646,39 | 1 671,81 |
17/09/2010 | 1 194,78 | 1 618,08 | 1 643,06 |
16/09/2010 | 1 201,57 | 1 627,26 | 1 652,39 |
15/09/2010 | 1 204,08 | 1 630,68 | 1 655,85 |
14/09/2010 | 1 205,10 | 1 631,26 | 1 656,25 |
13/09/2010 | 1 196,93 | 1 620,21 | 1 645,04 |
10/09/2010 | 1 194,01 | 1 616,25 | 1 641,02 |
09/09/2010 | 1 195,04 | 1 617,64 | 1 642,43 |
08/09/2010 | 1 183,49 | 1 602,00 | 1 626,55 |
07/09/2010 | 1 174,11 | 1 588,71 | 1 613,05 |
06/09/2010 | 1 177,44 | 1 593,22 | 1 617,63 |
03/09/2010 | 1 172,40 | 1 586,39 | 1 610,70 |
02/09/2010 | 1 162,52 | 1 573,03 | 1 597,14 |
01/09/2010 | 1 157,43 | 1 566,14 | 1 590,14 |
31/08/2010 | 1 136,37 | 1 537,64 | 1 561,21 |
30/08/2010 | 1 134,25 | 1 534,78 | 1 558,30 |
27/08/2010 | 1 137,96 | 1 539,52 | 1 563,07 |
26/08/2010 | 1 119,53 | 1 514,59 | 1 537,76 |
25/08/2010 | 1 118,32 | 1 512,96 | 1 536,09 |
24/08/2010 | 1 112,44 | 1 505,00 | 1 528,02 |
23/08/2010 | 1 127,25 | 1 525,03 | 1 548,35 |
20/08/2010 | 1 118,16 | 1 512,73 | 1 535,86 |
19/08/2010 | 1 125,66 | 1 522,88 | 1 546,17 |
18/08/2010 | 1 134,62 | 1 535,00 | 1 558,48 |
17/08/2010 | 1 136,50 | 1 536,67 | 1 560,17 |
16/08/2010 | 1 121,70 | 1 516,66 | 1 539,86 |
13/08/2010 | 1 119,41 | 1 513,56 | 1 536,71 |
12/08/2010 | 1 111,97 | 1 503,36 | 1 526,32 |
11/08/2010 | 1 116,83 | 1 509,93 | 1 532,99 |
10/08/2010 | 1 132,46 | 1 531,03 | 1 554,42 |
09/08/2010 | 1 146,90 | 1 550,30 | 1 573,94 |
06/08/2010 | 1 135,38 | 1 534,73 | 1 558,13 |
05/08/2010 | 1 148,27 | 1 552,15 | 1 575,82 |
04/08/2010 | 1 150,03 | 1 554,53 | 1 578,23 |
03/08/2010 | 1 155,75 | 1 562,25 | 1 586,07 |
02/08/2010 | 1 151,74 | 1 556,84 | 1 580,58 |
30/07/2010 | 1 132,63 | 1 531,02 | 1 554,36 |
29/07/2010 | 1 133,85 | 1 532,66 | 1 556,02 |
28/07/2010 | 1 137,21 | 1 537,20 | 1 560,63 |
27/07/2010 | 1 145,09 | 1 547,58 | 1 571,17 |
26/07/2010 | 1 136,04 | 1 535,35 | 1 558,76 |
23/07/2010 | 1 128,04 | 1 524,54 | 1 547,78 |
22/07/2010 | 1 115,23 | 1 507,23 | 1 530,21 |
21/07/2010 | 1 092,49 | 1 476,49 | 1 499,00 |
20/07/2010 | 1 071,82 | 1 448,56 | 1 470,65 |
19/07/2010 | 1 070,22 | 1 446,39 | 1 468,44 |
16/07/2010 | 1 067,48 | 1 442,69 | 1 464,68 |
15/07/2010 | 1 087,01 | 1 469,09 | 1 491,49 |
14/07/2010 | 1 095,29 | 1 480,28 | 1 502,85 |
13/07/2010 | 1 099,41 | 1 485,78 | 1 508,43 |
12/07/2010 | 1 081,65 | 1 461,79 | 1 484,07 |
09/07/2010 | 1 069,67 | 1 445,59 | 1 467,63 |
08/07/2010 | 1 079,42 | 1 458,77 | 1 481,01 |
07/07/2010 | 1 065,90 | 1 440,29 | 1 462,18 |
06/07/2010 | 1 045,01 | 1 409,82 | 1 430,54 |
05/07/2010 | 1 030,09 | 1 389,68 | 1 410,10 |
02/07/2010 | 1 032,90 | 1 393,47 | 1 413,95 |
01/07/2010 | 1 035,92 | 1 397,54 | 1 418,08 |
30/06/2010 | 1 061,59 | 1 431,37 | 1 452,13 |
29/06/2010 | 1 067,37 | 1 439,17 | 1 460,05 |
28/06/2010 | 1 084,56 | 1 462,35 | 1 483,56 |
25/06/2010 | 1 074,69 | 1 449,04 | 1 470,06 |
24/06/2010 | 1 071,97 | 1 445,37 | 1 466,34 |
23/06/2010 | 1 092,61 | 1 473,20 | 1 494,57 |
22/06/2010 | 1 095,84 | 1 476,81 | 1 498,04 |
21/06/2010 | 1 089,68 | 1 468,37 | 1 489,46 |
18/06/2010 | 1 083,41 | 1 459,93 | 1 480,90 |
17/06/2010 | 1 078,40 | 1 451,22 | 1 472,06 |
16/06/2010 | 1 081,09 | 1 454,54 | 1 475,33 |
15/06/2010 | 1 078,80 | 1 451,47 | 1 472,21 |
14/06/2010 | 1 072,90 | 1 443,53 | 1 464,16 |
11/06/2010 | 1 060,86 | 1 427,33 | 1 447,73 |
10/06/2010 | 1 060,82 | 1 427,28 | 1 447,67 |
09/06/2010 | 1 042,14 | 1 398,63 | 1 417,43 |
08/06/2010 | 1 024,98 | 1 375,29 | 1 393,75 |
07/06/2010 | 1 039,44 | 1 394,69 | 1 413,40 |
04/06/2010 | 1 053,02 | 1 412,92 | 1 431,88 |
03/06/2010 | 1 077,90 | 1 446,30 | 1 465,70 |
02/06/2010 | 1 064,41 | 1 428,20 | 1 447,36 |
01/06/2010 | 1 056,78 | 1 417,97 | 1 436,99 |
31/05/2010 | 1 052,29 | 1 411,95 | 1 430,89 |
28/05/2010 | 1 043,52 | 1 399,63 | 1 418,31 |
27/05/2010 | 1 042,41 | 1 398,14 | 1 416,80 |
26/05/2010 | 1 005,46 | 1 348,58 | 1 366,58 |
25/05/2010 | 987,18 | 1 324,06 | 1 341,73 |
24/05/2010 | 1 024,60 | 1 374,26 | 1 392,60 |
21/05/2010 | 1 020,07 | 1 367,96 | 1 386,22 |
20/05/2010 | 1 029,33 | 1 380,22 | 1 398,64 |
19/05/2010 | 1 048,88 | 1 406,44 | 1 425,21 |
18/05/2010 | 1 076,96 | 1 442,80 | 1 461,81 |
17/05/2010 | 1 060,21 | 1 420,35 | 1 439,06 |
14/05/2010 | 1 060,84 | 1 417,40 | 1 434,80 |
13/05/2010 | 1 098,39 | 1 467,39 | 1 485,37 |
12/05/2010 | 1 101,29 | 1 470,87 | 1 488,76 |
11/05/2010 | 1 076,58 | 1 437,68 | 1 455,16 |
10/05/2010 | 1 082,55 | 1 445,09 | 1 462,48 |
07/05/2010 | 1 016,76 | 1 357,27 | 1 373,60 |
06/05/2010 | 1 068,73 | 1 426,65 | 1 443,82 |
05/05/2010 | 1 081,72 | 1 443,98 | 1 461,36 |
04/05/2010 | 1 108,98 | 1 469,81 | 1 487,49 |
03/05/2010 | 1 139,97 | 1 510,89 | 1 529,07 |
30/04/2010 | 1 135,74 | 1 504,41 | 1 522,21 |
29/04/2010 | 1 126,60 | 1 492,08 | 1 509,70 |
28/04/2010 | 1 120,87 | 1 483,49 | 1 501,01 |
27/04/2010 | 1 147,59 | 1 518,85 | 1 536,79 |
26/04/2010 | 1 173,41 | 1 548,42 | 1 565,60 |
23/04/2010 | 1 171,69 | 1 546,14 | 1 563,30 |
22/04/2010 | 1 167,80 | 1 540,40 | 1 557,39 |
21/04/2010 | 1 177,50 | 1 552,94 | 1 569,95 |
20/04/2010 | 1 172,22 | 1 545,67 | 1 562,60 |
19/04/2010 | 1 160,78 | 1 530,59 | 1 547,36 |
16/04/2010 | 1 187,69 | 1 562,42 | 1 578,59 |
15/04/2010 | 1 195,48 | 1 572,67 | 1 588,94 |
14/04/2010 | 1 190,19 | 1 565,42 | 1 581,62 |
13/04/2010 | 1 187,25 | 1 561,50 | 1 577,66 |
12/04/2010 | 1 190,75 | 1 566,11 | 1 582,31 |
09/04/2010 | 1 196,48 | 1 573,64 | 1 589,92 |
08/04/2010 | 1 181,01 | 1 553,29 | 1 569,36 |
07/04/2010 | 1 190,17 | 1 565,35 | 1 581,54 |
06/04/2010 | 1 193,96 | 1 569,44 | 1 585,68 |
01/04/2010 | 1 184,94 | 1 557,19 | 1 573,30 |
31/03/2010 | 1 175,44 | 1 544,71 | 1 560,69 |
30/03/2010 | 1 178,55 | 1 547,95 | 1 563,75 |
29/03/2010 | 1 171,67 | 1 538,36 | 1 554,06 |
26/03/2010 | 1 152,94 | 1 513,01 | 1 528,43 |
25/03/2010 | 1 149,50 | 1 507,15 | 1 522,25 |
24/03/2010 | 1 140,07 | 1 494,78 | 1 509,76 |
23/03/2010 | 1 135,38 | 1 488,63 | 1 503,55 |
22/03/2010 | 1 135,12 | 1 488,29 | 1 503,20 |
19/03/2010 | 1 137,56 | 1 491,33 | 1 506,28 |
18/03/2010 | 1 142,69 | 1 498,06 | 1 513,07 |
17/03/2010 | 1 137,72 | 1 491,09 | 1 506,03 |
16/03/2010 | 1 129,24 | 1 479,97 | 1 494,80 |
15/03/2010 | 1 122,37 | 1 470,97 | 1 485,71 |
12/03/2010 | 1 124,54 | 1 473,82 | 1 488,59 |
11/03/2010 | 1 123,14 | 1 471,98 | 1 486,73 |
10/03/2010 | 1 129,39 | 1 480,17 | 1 495,00 |
09/03/2010 | 1 129,33 | 1 479,93 | 1 494,62 |
08/03/2010 | 1 137,87 | 1 491,12 | 1 505,92 |
05/03/2010 | 1 141,67 | 1 496,10 | 1 510,94 |
04/03/2010 | 1 129,38 | 1 479,99 | 1 494,68 |
03/03/2010 | 1 123,80 | 1 472,68 | 1 487,30 |
02/03/2010 | 1 115,49 | 1 460,91 | 1 475,23 |
01/03/2010 | 1 099,24 | 1 439,62 | 1 453,73 |
26/02/2010 | 1 094,78 | 1 433,79 | 1 447,84 |
25/02/2010 | 1 091,57 | 1 429,59 | 1 443,60 |
24/02/2010 | 1 103,16 | 1 444,76 | 1 458,92 |
23/02/2010 | 1 104,36 | 1 445,68 | 1 459,68 |
22/02/2010 | 1 109,67 | 1 452,63 | 1 466,70 |
19/02/2010 | 1 103,56 | 1 444,63 | 1 458,62 |
18/02/2010 | 1 106,50 | 1 448,47 | 1 462,50 |
17/02/2010 | 1 100,12 | 1 440,12 | 1 454,07 |
16/02/2010 | 1 083,10 | 1 417,84 | 1 431,57 |
15/02/2010 | 1 079,96 | 1 413,74 | 1 427,43 |
12/02/2010 | 1 077,35 | 1 410,32 | 1 423,98 |
11/02/2010 | 1 075,53 | 1 407,93 | 1 421,57 |
10/02/2010 | 1 077,90 | 1 411,04 | 1 424,70 |
09/02/2010 | 1 067,74 | 1 397,68 | 1 411,22 |
08/02/2010 | 1 076,63 | 1 409,33 | 1 422,98 |
05/02/2010 | 1 091,18 | 1 428,36 | 1 442,20 |
04/02/2010 | 1 101,25 | 1 441,55 | 1 455,51 |
03/02/2010 | 1 116,18 | 1 461,10 | 1 475,25 |
02/02/2010 | 1 121,65 | 1 467,95 | 1 482,17 |
01/02/2010 | 1 108,08 | 1 450,19 | 1 464,24 |
29/01/2010 | 1 101,32 | 1 441,35 | 1 455,31 |
28/01/2010 | 1 100,72 | 1 440,56 | 1 454,52 |
27/01/2010 | 1 096,94 | 1 435,62 | 1 449,53 |
26/01/2010 | 1 104,69 | 1 445,62 | 1 459,58 |
25/01/2010 | 1 103,99 | 1 444,71 | 1 458,67 |
22/01/2010 | 1 101,38 | 1 441,29 | 1 455,21 |
21/01/2010 | 1 117,15 | 1 461,93 | 1 476,06 |
20/01/2010 | 1 129,94 | 1 478,66 | 1 492,95 |
19/01/2010 | 1 140,34 | 1 492,28 | 1 506,70 |
18/01/2010 | 1 134,71 | 1 484,91 | 1 499,26 |
15/01/2010 | 1 130,57 | 1 479,49 | 1 493,79 |
14/01/2010 | 1 128,06 | 1 476,20 | 1 490,47 |
13/01/2010 | 1 131,75 | 1 481,04 | 1 495,35 |
12/01/2010 | 1 129,20 | 1 476,78 | 1 491,05 |
11/01/2010 | 1 132,99 | 1 481,75 | 1 496,06 |
08/01/2010 | 1 126,88 | 1 473,75 | 1 487,99 |
07/01/2010 | 1 125,55 | 1 472,00 | 1 486,23 |
06/01/2010 | 1 130,65 | 1 478,67 | 1 492,96 |
05/01/2010 | 1 138,45 | 1 488,88 | 1 503,26 |
04/01/2010 | 1 135,52 | 1 485,04 | 1 499,39 |
31/12/2009 | 1 118,73 | 1 463,09 | 1 477,23 |
30/12/2009 | 1 104,86 | 1 444,95 | 1 458,91 |
29/12/2009 | 1 094,46 | 1 431,35 | 1 445,18 |
28/12/2009 | 1 092,77 | 1 429,14 | 1 442,95 |
24/12/2009 | 1 089,67 | 1 425,09 | 1 438,86 |
23/12/2009 | 1 085,49 | 1 419,62 | 1 433,34 |
22/12/2009 | 1 085,45 | 1 419,57 | 1 433,29 |
21/12/2009 | 1 092,86 | 1 429,26 | 1 443,07 |
18/12/2009 | 1 084,39 | 1 418,18 | 1 431,88 |
17/12/2009 | 1 084,57 | 1 418,42 | 1 432,12 |
16/12/2009 | 1 095,48 | 1 432,48 | 1 446,28 |
15/12/2009 | 1 079,52 | 1 411,60 | 1 425,20 |
14/12/2009 | 1 074,43 | 1 404,95 | 1 418,49 |
11/12/2009 | 1 073,77 | 1 404,09 | 1 417,62 |
10/12/2009 | 1 074,93 | 1 405,60 | 1 419,15 |
09/12/2009 | 1 081,51 | 1 414,20 | 1 427,83 |
08/12/2009 | 1 093,94 | 1 426,89 | 1 440,48 |
07/12/2009 | 1 115,25 | 1 454,69 | 1 468,54 |
04/12/2009 | 1 118,81 | 1 459,33 | 1 473,23 |
03/12/2009 | 1 119,66 | 1 460,45 | 1 474,35 |
02/12/2009 | 1 124,09 | 1 466,22 | 1 480,19 |
01/12/2009 | 1 113,94 | 1 452,96 | 1 466,80 |
30/11/2009 | 1 081,25 | 1 410,32 | 1 423,75 |
27/11/2009 | 1 103,79 | 1 437,48 | 1 451,17 |
26/11/2009 | 1 091,83 | 1 421,90 | 1 435,44 |
25/11/2009 | 1 132,94 | 1 475,44 | 1 489,49 |
24/11/2009 | 1 142,98 | 1 488,51 | 1 502,69 |
23/11/2009 | 1 141,20 | 1 486,19 | 1 500,35 |
20/11/2009 | 1 121,54 | 1 460,59 | 1 474,50 |
19/11/2009 | 1 145,30 | 1 491,54 | 1 505,74 |
18/11/2009 | 1 169,62 | 1 523,21 | 1 537,71 |
17/11/2009 | 1 170,50 | 1 524,22 | 1 538,71 |
16/11/2009 | 1 175,67 | 1 530,94 | 1 545,50 |
13/11/2009 | 1 158,90 | 1 509,10 | 1 523,45 |
12/11/2009 | 1 146,21 | 1 492,42 | 1 506,59 |
11/11/2009 | 1 150,22 | 1 497,64 | 1 511,86 |
10/11/2009 | 1 134,15 | 1 476,67 | 1 490,68 |
09/11/2009 | 1 136,58 | 1 479,83 | 1 493,87 |
06/11/2009 | 1 115,94 | 1 452,96 | 1 466,75 |
05/11/2009 | 1 112,37 | 1 448,31 | 1 462,06 |
04/11/2009 | 1 111,21 | 1 446,05 | 1 459,64 |
03/11/2009 | 1 079,45 | 1 404,72 | 1 417,92 |
02/11/2009 | 1 092,62 | 1 421,85 | 1 435,22 |
30/10/2009 | 1 107,14 | 1 440,75 | 1 454,29 |
29/10/2009 | 1 116,99 | 1 453,57 | 1 467,23 |
28/10/2009 | 1 077,96 | 1 402,78 | 1 415,96 |
27/10/2009 | 1 122,41 | 1 460,63 | 1 474,35 |
26/10/2009 | 1 135,16 | 1 477,22 | 1 491,10 |
23/10/2009 | 1 142,75 | 1 487,09 | 1 501,06 |
22/10/2009 | 1 145,74 | 1 490,98 | 1 504,99 |
21/10/2009 | 1 164,67 | 1 515,62 | 1 529,86 |
20/10/2009 | 1 159,31 | 1 508,42 | 1 522,60 |
19/10/2009 | 1 164,31 | 1 514,92 | 1 529,16 |
16/10/2009 | 1 149,04 | 1 495,06 | 1 509,11 |
15/10/2009 | 1 149,65 | 1 495,85 | 1 509,91 |
14/10/2009 | 1 139,61 | 1 482,79 | 1 496,72 |
13/10/2009 | 1 121,23 | 1 458,14 | 1 471,66 |
12/10/2009 | 1 129,77 | 1 469,24 | 1 482,86 |
09/10/2009 | 1 125,76 | 1 464,03 | 1 477,60 |
08/10/2009 | 1 123,11 | 1 460,58 | 1 474,12 |
07/10/2009 | 1 117,79 | 1 453,66 | 1 467,13 |
06/10/2009 | 1 109,08 | 1 442,21 | 1 455,58 |
05/10/2009 | 1 083,01 | 1 408,31 | 1 421,37 |
02/10/2009 | 1 075,66 | 1 398,76 | 1 411,73 |
01/10/2009 | 1 098,40 | 1 428,33 | 1 441,57 |
30/09/2009 | 1 108,92 | 1 442,00 | 1 455,37 |
29/09/2009 | 1 113,21 | 1 447,14 | 1 460,44 |
28/09/2009 | 1 113,55 | 1 447,58 | 1 460,88 |
25/09/2009 | 1 102,49 | 1 433,20 | 1 446,37 |
24/09/2009 | 1 116,54 | 1 451,46 | 1 464,80 |
23/09/2009 | 1 127,07 | 1 465,15 | 1 478,61 |
22/09/2009 | 1 133,67 | 1 473,73 | 1 487,28 |
21/09/2009 | 1 131,63 | 1 471,08 | 1 484,60 |
18/09/2009 | 1 144,64 | 1 487,99 | 1 501,67 |
17/09/2009 | 1 135,91 | 1 476,05 | 1 489,61 |
16/09/2009 | 1 130,51 | 1 469,03 | 1 482,53 |
15/09/2009 | 1 112,40 | 1 444,79 | 1 457,89 |
14/09/2009 | 1 107,96 | 1 439,03 | 1 452,08 |
11/09/2009 | 1 111,95 | 1 444,21 | 1 457,31 |
10/09/2009 | 1 108,73 | 1 440,02 | 1 453,08 |
09/09/2009 | 1 113,89 | 1 446,73 | 1 459,85 |
08/09/2009 | 1 089,78 | 1 415,42 | 1 428,25 |
07/09/2009 | 1 085,19 | 1 409,45 | 1 422,23 |
04/09/2009 | 1 065,00 | 1 383,23 | 1 395,78 |
03/09/2009 | 1 045,54 | 1 357,96 | 1 370,27 |
02/09/2009 | 1 033,06 | 1 341,74 | 1 353,91 |
01/09/2009 | 1 046,48 | 1 359,17 | 1 371,49 |
31/08/2009 | 1 070,72 | 1 390,66 | 1 403,27 |
28/08/2009 | 1 080,89 | 1 403,18 | 1 415,90 |
27/08/2009 | 1 066,95 | 1 385,08 | 1 397,64 |
26/08/2009 | 1 080,46 | 1 402,62 | 1 415,34 |
25/08/2009 | 1 080,04 | 1 402,07 | 1 414,79 |
24/08/2009 | 1 073,90 | 1 394,10 | 1 406,74 |
21/08/2009 | 1 048,68 | 1 361,36 | 1 373,70 |
20/08/2009 | 1 031,45 | 1 338,99 | 1 351,14 |
19/08/2009 | 1 018,79 | 1 322,55 | 1 334,55 |
18/08/2009 | 1 028,94 | 1 334,47 | 1 346,40 |
17/08/2009 | 1 021,86 | 1 325,29 | 1 337,14 |
14/08/2009 | 1 046,43 | 1 357,16 | 1 369,29 |
13/08/2009 | 1 023,75 | 1 327,58 | 1 339,42 |
12/08/2009 | 1 004,72 | 1 302,90 | 1 314,52 |
11/08/2009 | 983,76 | 1 275,25 | 1 286,57 |
10/08/2009 | 1 006,87 | 1 305,22 | 1 316,81 |
07/08/2009 | 999,79 | 1 296,04 | 1 307,54 |
06/08/2009 | 1 009,57 | 1 308,71 | 1 320,33 |
05/08/2009 | 978,22 | 1 268,08 | 1 279,34 |
04/08/2009 | 938,64 | 1 216,76 | 1 227,57 |
03/08/2009 | 925,34 | 1 199,53 | 1 210,18 |
31/07/2009 | 918,77 | 1 191,01 | 1 201,59 |
30/07/2009 | 909,48 | 1 178,97 | 1 189,44 |
29/07/2009 | 893,11 | 1 157,75 | 1 168,03 |
28/07/2009 | 887,29 | 1 150,20 | 1 160,41 |
27/07/2009 | 886,14 | 1 148,71 | 1 158,91 |
24/07/2009 | 891,28 | 1 155,38 | 1 165,64 |
23/07/2009 | 888,35 | 1 151,58 | 1 161,80 |
22/07/2009 | 879,71 | 1 140,38 | 1 150,51 |
21/07/2009 | 883,41 | 1 145,17 | 1 155,34 |
20/07/2009 | 875,49 | 1 134,91 | 1 144,98 |
17/07/2009 | 867,08 | 1 124,00 | 1 133,98 |
16/07/2009 | 862,45 | 1 118,00 | 1 127,92 |
15/07/2009 | 856,96 | 1 110,89 | 1 120,75 |
14/07/2009 | 835,82 | 1 083,48 | 1 093,10 |
13/07/2009 | 825,99 | 1 070,74 | 1 080,24 |
10/07/2009 | 814,37 | 1 055,68 | 1 065,05 |
09/07/2009 | 813,58 | 1 051,75 | 1 061,09 |
08/07/2009 | 808,28 | 1 044,02 | 1 053,29 |
07/07/2009 | 832,87 | 1 074,72 | 1 084,26 |
06/07/2009 | 836,99 | 1 080,04 | 1 089,62 |
03/07/2009 | 841,58 | 1 085,96 | 1 095,60 |
02/07/2009 | 840,15 | 1 084,11 | 1 093,74 |
01/07/2009 | 849,09 | 1 095,64 | 1 105,37 |
30/06/2009 | 835,31 | 1 077,32 | 1 086,89 |
29/06/2009 | 844,16 | 1 088,74 | 1 098,41 |
26/06/2009 | 838,63 | 1 081,60 | 1 091,20 |
25/06/2009 | 831,24 | 1 072,07 | 1 081,59 |
24/06/2009 | 827,55 | 1 066,74 | 1 076,11 |
23/06/2009 | 819,55 | 1 056,42 | 1 065,70 |
22/06/2009 | 824,62 | 1 062,96 | 1 072,30 |
19/06/2009 | 847,80 | 1 092,84 | 1 102,44 |
18/06/2009 | 838,65 | 1 079,60 | 1 088,95 |
17/06/2009 | 848,19 | 1 090,02 | 1 099,45 |
16/06/2009 | 867,72 | 1 114,17 | 1 123,81 |
15/06/2009 | 866,62 | 1 112,75 | 1 122,38 |
12/06/2009 | 877,93 | 1 127,27 | 1 137,04 |
11/06/2009 | 868,40 | 1 115,04 | 1 124,70 |
10/06/2009 | 867,57 | 1 113,54 | 1 123,18 |
09/06/2009 | 857,09 | 1 100,08 | 1 109,61 |
08/06/2009 | 850,48 | 1 091,60 | 1 101,06 |
05/06/2009 | 857,57 | 1 100,71 | 1 110,24 |
04/06/2009 | 853,58 | 1 095,58 | 1 105,06 |
03/06/2009 | 857,21 | 1 099,76 | 1 109,28 |
02/06/2009 | 876,46 | 1 124,04 | 1 133,78 |
01/06/2009 | 876,63 | 1 124,27 | 1 134,01 |
29/05/2009 | 850,98 | 1 090,72 | 1 100,17 |
28/05/2009 | 845,53 | 1 083,73 | 1 093,11 |
27/05/2009 | 858,73 | 1 100,65 | 1 110,19 |
26/05/2009 | 851,83 | 1 090,78 | 1 100,19 |
25/05/2009 | 854,99 | 1 094,82 | 1 104,27 |
22/05/2009 | 853,44 | 1 092,84 | 1 102,27 |
21/05/2009 | 850,65 | 1 089,26 | 1 098,65 |
20/05/2009 | 870,25 | 1 114,36 | 1 123,97 |
19/05/2009 | 863,88 | 1 105,92 | 1 115,46 |
18/05/2009 | 848,16 | 1 084,67 | 1 094,03 |
15/05/2009 | 834,41 | 1 066,92 | 1 076,12 |
14/05/2009 | 826,33 | 1 056,43 | 1 065,51 |
13/05/2009 | 819,74 | 1 046,88 | 1 055,88 |
12/05/2009 | 874,28 | 1 116,53 | 1 126,13 |
11/05/2009 | 881,70 | 1 126,01 | 1 135,69 |
08/05/2009 | 894,51 | 1 142,07 | 1 151,89 |
07/05/2009 | 902,69 | 1 152,45 | 1 162,36 |
06/05/2009 | 892,04 | 1 138,85 | 1 148,64 |
05/05/2009 | 860,33 | 1 098,31 | 1 107,76 |
04/05/2009 | 841,07 | 1 073,72 | 1 082,96 |
30/04/2009 | 833,22 | 1 063,71 | 1 072,86 |
29/04/2009 | 837,89 | 1 066,35 | 1 075,52 |
28/04/2009 | 828,51 | 1 054,42 | 1 063,49 |
27/04/2009 | 845,69 | 1 075,03 | 1 084,05 |
24/04/2009 | 848,77 | 1 076,52 | 1 085,55 |
23/04/2009 | 842,59 | 1 068,37 | 1 077,20 |
22/04/2009 | 840,54 | 1 065,48 | 1 074,29 |
21/04/2009 | 807,94 | 1 023,95 | 1 032,42 |
20/04/2009 | 816,04 | 1 031,93 | 1 040,05 |
17/04/2009 | 861,60 | 1 086,26 | 1 094,80 |
16/04/2009 | 840,35 | 1 059,46 | 1 067,80 |
15/04/2009 | 843,22 | 1 063,08 | 1 071,44 |
14/04/2009 | 844,06 | 1 064,14 | 1 072,51 |
09/04/2009 | 812,14 | 1 023,89 | 1 031,95 |
08/04/2009 | 777,15 | 979,24 | 986,84 |
07/04/2009 | 759,92 | 955,37 | 962,79 |
06/04/2009 | 772,92 | 971,72 | 979,27 |
03/04/2009 | 761,73 | 956,35 | 963,66 |
02/04/2009 | 765,13 | 960,26 | 967,60 |
01/04/2009 | 716,62 | 898,86 | 905,73 |
31/03/2009 | 701,06 | 878,71 | 885,21 |
30/03/2009 | 677,95 | 849,75 | 856,04 |
27/03/2009 | 710,97 | 890,25 | 896,81 |
26/03/2009 | 710,71 | 889,40 | 895,73 |
25/03/2009 | 716,29 | 896,38 | 902,76 |
24/03/2009 | 703,35 | 880,18 | 886,44 |
23/03/2009 | 697,07 | 872,33 | 878,54 |
20/03/2009 | 683,83 | 855,76 | 861,84 |
19/03/2009 | 689,35 | 862,66 | 868,80 |
18/03/2009 | 680,45 | 851,19 | 857,11 |
17/03/2009 | 673,75 | 841,54 | 847,40 |
16/03/2009 | 679,46 | 848,67 | 854,57 |
13/03/2009 | 661,97 | 826,83 | 832,58 |
12/03/2009 | 651,57 | 813,84 | 819,50 |
11/03/2009 | 639,85 | 799,21 | 804,77 |
10/03/2009 | 628,42 | 784,93 | 790,39 |
09/03/2009 | 600,60 | 750,18 | 755,40 |
06/03/2009 | 628,02 | 784,42 | 789,88 |
05/03/2009 | 658,31 | 822,04 | 827,75 |
04/03/2009 | 681,61 | 851,13 | 857,05 |
03/03/2009 | 675,71 | 843,70 | 849,56 |
02/03/2009 | 693,18 | 865,51 | 871,53 |
27/02/2009 | 723,53 | 903,40 | 909,69 |
26/02/2009 | 722,60 | 902,24 | 908,51 |
25/02/2009 | 704,96 | 880,22 | 886,34 |
24/02/2009 | 693,12 | 864,61 | 870,62 |
23/02/2009 | 700,59 | 873,93 | 880,01 |
20/02/2009 | 716,18 | 893,37 | 899,58 |
19/02/2009 | 741,14 | 924,51 | 930,94 |
18/02/2009 | 749,64 | 935,11 | 941,61 |
17/02/2009 | 750,33 | 935,24 | 941,71 |
16/02/2009 | 786,74 | 980,62 | 987,40 |
13/02/2009 | 799,64 | 996,70 | 1 003,59 |
12/02/2009 | 792,50 | 987,81 | 994,64 |
11/02/2009 | 807,08 | 1 005,98 | 1 012,93 |
10/02/2009 | 814,88 | 1 015,51 | 1 022,53 |
09/02/2009 | 841,06 | 1 048,13 | 1 055,37 |
06/02/2009 | 811,28 | 1 011,02 | 1 018,01 |
05/02/2009 | 790,41 | 985,01 | 991,82 |
04/02/2009 | 795,43 | 991,27 | 998,12 |
03/02/2009 | 783,43 | 976,18 | 982,92 |
02/02/2009 | 779,98 | 971,88 | 978,59 |
30/01/2009 | 820,80 | 1 022,74 | 1 029,81 |
29/01/2009 | 811,33 | 1 010,94 | 1 017,92 |
28/01/2009 | 810,34 | 1 009,70 | 1 016,68 |
27/01/2009 | 784,06 | 976,86 | 983,58 |
26/01/2009 | 796,25 | 989,62 | 996,43 |
23/01/2009 | 767,16 | 953,47 | 960,03 |
22/01/2009 | 785,50 | 976,27 | 982,98 |
21/01/2009 | 776,23 | 964,75 | 971,39 |
20/01/2009 | 781,00 | 970,67 | 977,35 |
19/01/2009 | 815,61 | 1 013,68 | 1 020,66 |
16/01/2009 | 831,53 | 1 033,48 | 1 040,59 |
15/01/2009 | 815,80 | 1 013,93 | 1 020,90 |
14/01/2009 | 828,30 | 1 029,46 | 1 036,54 |
13/01/2009 | 881,14 | 1 094,23 | 1 101,72 |
12/01/2009 | 914,61 | 1 135,79 | 1 143,57 |
09/01/2009 | 943,10 | 1 168,93 | 1 176,93 |
08/01/2009 | 938,89 | 1 163,71 | 1 171,68 |
07/01/2009 | 958,71 | 1 188,27 | 1 196,41 |
06/01/2009 | 960,00 | 1 189,73 | 1 197,87 |
05/01/2009 | 922,99 | 1 143,87 | 1 151,68 |
02/01/2009 | 891,83 | 1 105,26 | 1 112,81 |
31/12/2008 | 846,88 | 1 049,54 | 1 056,72 |
30/12/2008 | 833,90 | 1 033,47 | 1 040,53 |
29/12/2008 | 820,80 | 1 017,23 | 1 024,18 |
24/12/2008 | 845,65 | 1 048,02 | 1 055,18 |
23/12/2008 | 847,94 | 1 050,86 | 1 058,04 |
22/12/2008 | 835,08 | 1 034,92 | 1 042,00 |
19/12/2008 | 846,65 | 1 049,27 | 1 056,44 |
18/12/2008 | 846,77 | 1 048,51 | 1 055,68 |
17/12/2008 | 839,22 | 1 039,15 | 1 046,26 |
16/12/2008 | 835,40 | 1 034,43 | 1 041,50 |
15/12/2008 | 840,67 | 1 040,96 | 1 048,07 |
12/12/2008 | 831,97 | 1 030,19 | 1 037,23 |
11/12/2008 | 846,25 | 1 047,87 | 1 055,03 |
10/12/2008 | 854,48 | 1 058,05 | 1 065,29 |
09/12/2008 | 849,47 | 1 051,85 | 1 059,04 |
08/12/2008 | 832,70 | 1 031,08 | 1 038,13 |
05/12/2008 | 807,11 | 999,39 | 1 006,23 |
04/12/2008 | 817,76 | 1 012,58 | 1 019,50 |
03/12/2008 | 817,77 | 1 012,60 | 1 019,52 |
02/12/2008 | 811,18 | 1 002,94 | 1 009,79 |
01/12/2008 | 802,18 | 991,13 | 997,90 |
28/11/2008 | 840,53 | 1 038,52 | 1 045,62 |
27/11/2008 | 830,30 | 1 025,88 | 1 032,89 |
26/11/2008 | 809,99 | 1 000,78 | 1 007,63 |
25/11/2008 | 803,70 | 992,77 | 999,56 |
24/11/2008 | 806,28 | 995,95 | 1 002,76 |
21/11/2008 | 781,96 | 965,91 | 972,51 |
20/11/2008 | 786,93 | 972,06 | 978,70 |
19/11/2008 | 824,06 | 1 017,91 | 1 024,87 |
18/11/2008 | 847,65 | 1 046,91 | 1 054,06 |
17/11/2008 | 852,38 | 1 052,74 | 1 059,94 |
14/11/2008 | 867,52 | 1 071,44 | 1 078,77 |
13/11/2008 | 872,46 | 1 077,36 | 1 084,73 |
12/11/2008 | 902,49 | 1 114,44 | 1 122,06 |
11/11/2008 | 919,68 | 1 135,67 | 1 143,43 |
10/11/2008 | 963,75 | 1 190,09 | 1 198,23 |
07/11/2008 | 972,66 | 1 201,08 | 1 209,29 |
06/11/2008 | 999,92 | 1 234,75 | 1 243,19 |
05/11/2008 | 1 040,61 | 1 284,00 | 1 292,78 |
04/11/2008 | 1 037,10 | 1 279,67 | 1 288,41 |
03/11/2008 | 1 009,84 | 1 246,03 | 1 254,55 |
31/10/2008 | 992,75 | 1 224,95 | 1 233,32 |
30/10/2008 | 970,04 | 1 196,93 | 1 205,11 |
29/10/2008 | 936,88 | 1 156,01 | 1 163,91 |
28/10/2008 | 907,69 | 1 119,99 | 1 127,65 |
27/10/2008 | 909,40 | 1 122,09 | 1 129,77 |
24/10/2008 | 936,28 | 1 154,72 | 1 162,61 |
23/10/2008 | 1 001,36 | 1 234,99 | 1 243,43 |
22/10/2008 | 1 026,17 | 1 265,59 | 1 274,24 |
21/10/2008 | 1 075,67 | 1 326,63 | 1 335,70 |
20/10/2008 | 1 070,91 | 1 320,76 | 1 329,79 |
17/10/2008 | 1 063,76 | 1 311,94 | 1 320,91 |
16/10/2008 | 1 070,61 | 1 320,39 | 1 329,41 |
15/10/2008 | 1 086,47 | 1 339,96 | 1 349,12 |
14/10/2008 | 1 150,79 | 1 418,24 | 1 427,93 |
13/10/2008 | 1 072,92 | 1 322,27 | 1 331,31 |
10/10/2008 | 1 025,71 | 1 264,09 | 1 272,73 |
09/10/2008 | 1 096,52 | 1 349,03 | 1 358,25 |
08/10/2008 | 1 116,30 | 1 373,36 | 1 382,75 |
07/10/2008 | 1 176,70 | 1 447,52 | 1 457,41 |
06/10/2008 | 1 203,40 | 1 480,36 | 1 490,48 |
03/10/2008 | 1 283,35 | 1 578,71 | 1 589,51 |
02/10/2008 | 1 272,49 | 1 565,35 | 1 576,05 |
01/10/2008 | 1 282,80 | 1 578,03 | 1 588,82 |
30/09/2008 | 1 280,61 | 1 574,65 | 1 585,41 |
29/09/2008 | 1 255,27 | 1 543,49 | 1 554,04 |
26/09/2008 | 1 335,40 | 1 642,02 | 1 653,24 |
25/09/2008 | 1 350,47 | 1 660,55 | 1 671,90 |
24/09/2008 | 1 350,13 | 1 660,14 | 1 671,48 |
23/09/2008 | 1 337,02 | 1 643,80 | 1 655,03 |
22/09/2008 | 1 367,28 | 1 681,00 | 1 692,48 |
19/09/2008 | 1 400,28 | 1 721,57 | 1 733,33 |
18/09/2008 | 1 309,91 | 1 610,46 | 1 621,47 |
17/09/2008 | 1 353,89 | 1 664,54 | 1 675,91 |
16/09/2008 | 1 383,41 | 1 699,31 | 1 710,92 |
15/09/2008 | 1 402,93 | 1 723,29 | 1 735,06 |
12/09/2008 | 1 450,44 | 1 781,64 | 1 793,82 |
11/09/2008 | 1 432,08 | 1 759,09 | 1 771,11 |
10/09/2008 | 1 449,22 | 1 780,15 | 1 792,31 |
09/09/2008 | 1 438,83 | 1 767,39 | 1 779,46 |
08/09/2008 | 1 420,28 | 1 744,60 | 1 756,52 |
05/09/2008 | 1 367,83 | 1 680,17 | 1 691,65 |
04/09/2008 | 1 377,31 | 1 691,82 | 1 703,37 |
03/09/2008 | 1 413,74 | 1 736,57 | 1 748,43 |
02/09/2008 | 1 428,98 | 1 754,61 | 1 766,60 |
01/09/2008 | 1 418,31 | 1 741,50 | 1 753,40 |
29/08/2008 | 1 418,35 | 1 740,87 | 1 752,77 |
28/08/2008 | 1 394,11 | 1 711,12 | 1 722,80 |
27/08/2008 | 1 384,38 | 1 699,18 | 1 710,79 |
26/08/2008 | 1 404,88 | 1 723,42 | 1 734,96 |
25/08/2008 | 1 400,82 | 1 718,44 | 1 729,95 |
22/08/2008 | 1 408,91 | 1 728,36 | 1 739,93 |
21/08/2008 | 1 375,29 | 1 687,12 | 1 698,42 |
20/08/2008 | 1 383,06 | 1 696,66 | 1 708,02 |
19/08/2008 | 1 383,90 | 1 697,42 | 1 708,78 |
18/08/2008 | 1 431,41 | 1 755,69 | 1 767,45 |
15/08/2008 | 1 434,17 | 1 759,08 | 1 770,86 |
14/08/2008 | 1 425,82 | 1 748,64 | 1 760,35 |
13/08/2008 | 1 432,45 | 1 756,77 | 1 768,53 |
12/08/2008 | 1 485,67 | 1 820,85 | 1 833,04 |
11/08/2008 | 1 474,29 | 1 806,90 | 1 819,00 |
08/08/2008 | 1 443,91 | 1 769,67 | 1 781,52 |
07/08/2008 | 1 428,29 | 1 750,52 | 1 762,24 |
06/08/2008 | 1 452,20 | 1 779,83 | 1 791,75 |
05/08/2008 | 1 463,96 | 1 794,03 | 1 806,04 |
04/08/2008 | 1 412,41 | 1 730,60 | 1 742,19 |
01/08/2008 | 1 413,77 | 1 732,26 | 1 743,86 |
31/07/2008 | 1 405,33 | 1 721,92 | 1 733,46 |
30/07/2008 | 1 390,88 | 1 704,22 | 1 715,63 |
29/07/2008 | 1 362,00 | 1 668,83 | 1 680,00 |
28/07/2008 | 1 372,59 | 1 681,81 | 1 693,07 |
25/07/2008 | 1 400,88 | 1 715,91 | 1 727,40 |
24/07/2008 | 1 420,35 | 1 739,75 | 1 751,40 |
23/07/2008 | 1 429,95 | 1 751,52 | 1 763,25 |
22/07/2008 | 1 392,52 | 1 705,47 | 1 716,86 |
21/07/2008 | 1 411,56 | 1 728,78 | 1 740,33 |
18/07/2008 | 1 369,77 | 1 677,59 | 1 688,81 |
17/07/2008 | 1 337,00 | 1 637,46 | 1 648,41 |
16/07/2008 | 1 284,79 | 1 573,52 | 1 584,04 |
15/07/2008 | 1 298,75 | 1 589,73 | 1 600,36 |
14/07/2008 | 1 341,23 | 1 641,73 | 1 652,71 |
11/07/2008 | 1 342,41 | 1 643,19 | 1 654,17 |
10/07/2008 | 1 378,11 | 1 686,88 | 1 698,15 |
09/07/2008 | 1 412,00 | 1 725,96 | 1 737,50 |
08/07/2008 | 1 394,55 | 1 704,32 | 1 715,69 |
07/07/2008 | 1 419,34 | 1 734,62 | 1 746,19 |
04/07/2008 | 1 400,46 | 1 711,54 | 1 722,96 |
03/07/2008 | 1 414,75 | 1 729,01 | 1 740,54 |
02/07/2008 | 1 402,66 | 1 714,24 | 1 725,67 |
01/07/2008 | 1 416,50 | 1 731,09 | 1 742,63 |
30/06/2008 | 1 440,94 | 1 760,96 | 1 772,70 |
27/06/2008 | 1 435,11 | 1 753,83 | 1 765,52 |
26/06/2008 | 1 451,07 | 1 773,34 | 1 785,16 |
25/06/2008 | 1 488,76 | 1 819,40 | 1 831,52 |
24/06/2008 | 1 470,33 | 1 796,66 | 1 808,64 |
23/06/2008 | 1 495,76 | 1 827,74 | 1 839,92 |
20/06/2008 | 1 526,52 | 1 865,32 | 1 877,75 |
19/06/2008 | 1 536,84 | 1 877,30 | 1 889,81 |
18/06/2008 | 1 560,22 | 1 905,86 | 1 918,56 |
17/06/2008 | 1 601,46 | 1 954,77 | 1 967,80 |
16/06/2008 | 1 597,11 | 1 949,45 | 1 962,44 |
13/06/2008 | 1 581,38 | 1 930,25 | 1 943,12 |
12/06/2008 | 1 563,17 | 1 908,02 | 1 920,74 |
11/06/2008 | 1 560,84 | 1 905,19 | 1 917,89 |
10/06/2008 | 1 575,78 | 1 922,89 | 1 935,71 |
09/06/2008 | 1 593,27 | 1 944,23 | 1 957,19 |
06/06/2008 | 1 624,56 | 1 982,42 | 1 995,64 |
05/06/2008 | 1 655,54 | 2 019,77 | 2 033,24 |
04/06/2008 | 1 645,99 | 2 008,13 | 2 021,51 |
03/06/2008 | 1 645,10 | 2 006,98 | 2 020,35 |
02/06/2008 | 1 630,39 | 1 988,81 | 2 002,06 |
30/05/2008 | 1 646,42 | 2 008,36 | 2 021,75 |
29/05/2008 | 1 641,94 | 2 002,90 | 2 016,25 |
28/05/2008 | 1 653,72 | 2 017,28 | 2 030,72 |
27/05/2008 | 1 640,54 | 2 000,75 | 2 014,08 |
26/05/2008 | 1 660,47 | 2 025,05 | 2 038,54 |
23/05/2008 | 1 674,26 | 2 041,87 | 2 055,47 |
22/05/2008 | 1 688,67 | 2 059,44 | 2 073,16 |
21/05/2008 | 1 692,54 | 2 062,93 | 2 076,68 |
20/05/2008 | 1 690,87 | 2 060,62 | 2 074,35 |
19/05/2008 | 1 709,49 | 2 079,57 | 2 093,43 |
16/05/2008 | 1 718,07 | 2 089,53 | 2 103,46 |
15/05/2008 | 1 716,38 | 2 087,32 | 2 101,21 |
14/05/2008 | 1 712,29 | 2 080,53 | 2 094,37 |
13/05/2008 | 1 713,00 | 2 081,30 | 2 095,15 |
12/05/2008 | 1 720,39 | 2 090,27 | 2 104,18 |
09/05/2008 | 1 722,01 | 2 091,33 | 2 105,24 |
08/05/2008 | 1 742,27 | 2 115,70 | 2 129,77 |
07/05/2008 | 1 734,63 | 2 105,92 | 2 119,93 |
06/05/2008 | 1 739,24 | 2 110,19 | 2 124,09 |
05/05/2008 | 1 748,43 | 2 120,23 | 2 134,00 |
02/05/2008 | 1 744,13 | 2 115,01 | 2 128,75 |
30/04/2008 | 1 719,79 | 2 083,31 | 2 096,45 |
29/04/2008 | 1 709,89 | 2 069,62 | 2 082,30 |
28/04/2008 | 1 725,32 | 2 086,78 | 2 099,56 |
25/04/2008 | 1 693,13 | 2 047,04 | 2 059,58 |
24/04/2008 | 1 678,67 | 2 027,20 | 2 039,62 |
23/04/2008 | 1 702,84 | 2 055,99 | 2 068,59 |
22/04/2008 | 1 694,00 | 2 040,45 | 2 052,96 |
21/04/2008 | 1 704,99 | 2 053,70 | 2 066,28 |
18/04/2008 | 1 740,98 | 2 097,04 | 2 109,89 |
17/04/2008 | 1 712,29 | 2 060,78 | 2 073,41 |
16/04/2008 | 1 715,93 | 2 065,17 | 2 077,82 |
15/04/2008 | 1 697,15 | 2 040,03 | 2 052,50 |
14/04/2008 | 1 688,63 | 2 029,79 | 2 042,20 |
11/04/2008 | 1 700,90 | 2 041,95 | 2 054,44 |
10/04/2008 | 1 722,02 | 2 067,31 | 2 079,95 |
09/04/2008 | 1 743,10 | 2 089,62 | 2 102,23 |
08/04/2008 | 1 754,57 | 2 101,72 | 2 114,40 |
07/04/2008 | 1 772,07 | 2 122,67 | 2 135,49 |
04/04/2008 | 1 775,14 | 2 126,36 | 2 139,19 |
03/04/2008 | 1 792,70 | 2 145,44 | 2 158,39 |
02/04/2008 | 1 831,33 | 2 190,89 | 2 204,11 |
01/04/2008 | 1 809,00 | 2 164,18 | 2 177,24 |
31/03/2008 | 1 752,90 | 2 097,06 | 2 109,72 |
28/03/2008 | 1 738,00 | 2 077,88 | 2 090,18 |
27/03/2008 | 1 756,61 | 2 098,74 | 2 111,16 |
26/03/2008 | 1 733,66 | 2 071,32 | 2 083,58 |
25/03/2008 | 1 739,01 | 2 077,24 | 2 089,54 |
20/03/2008 | 1 677,25 | 2 002,82 | 2 014,68 |
19/03/2008 | 1 714,38 | 2 046,31 | 2 058,42 |
18/03/2008 | 1 743,16 | 2 080,66 | 2 092,98 |
17/03/2008 | 1 692,17 | 2 019,80 | 2 031,76 |
14/03/2008 | 1 750,05 | 2 088,89 | 2 101,26 |
13/03/2008 | 1 759,05 | 2 099,17 | 2 111,60 |
12/03/2008 | 1 788,97 | 2 134,87 | 2 147,51 |
11/03/2008 | 1 776,60 | 2 118,48 | 2 131,00 |
10/03/2008 | 1 749,95 | 2 086,69 | 2 099,03 |
07/03/2008 | 1 784,06 | 2 127,37 | 2 139,94 |
06/03/2008 | 1 817,35 | 2 167,07 | 2 179,88 |
05/03/2008 | 1 840,99 | 2 195,26 | 2 208,23 |
04/03/2008 | 1 767,58 | 2 107,72 | 2 120,18 |
03/03/2008 | 1 780,98 | 2 123,70 | 2 136,25 |
29/02/2008 | 1 807,28 | 2 155,06 | 2 167,80 |
28/02/2008 | 1 830,28 | 2 182,49 | 2 195,39 |
27/02/2008 | 1 861,09 | 2 219,22 | 2 232,34 |
26/02/2008 | 1 859,73 | 2 217,49 | 2 230,59 |
25/02/2008 | 1 827,17 | 2 178,66 | 2 191,53 |
22/02/2008 | 1 791,72 | 2 136,39 | 2 149,01 |
21/02/2008 | 1 799,88 | 2 146,13 | 2 158,81 |
20/02/2008 | 1 781,63 | 2 124,37 | 2 136,91 |
19/02/2008 | 1 790,73 | 2 135,22 | 2 147,83 |
18/02/2008 | 1 788,90 | 2 133,04 | 2 145,64 |
15/02/2008 | 1 765,57 | 2 105,22 | 2 117,65 |
14/02/2008 | 1 797,54 | 2 143,33 | 2 155,99 |
13/02/2008 | 1 814,16 | 2 163,16 | 2 175,93 |
12/02/2008 | 1 787,35 | 2 131,09 | 2 143,68 |
11/02/2008 | 1 718,90 | 2 049,48 | 2 061,58 |
08/02/2008 | 1 741,49 | 2 075,78 | 2 088,04 |
07/02/2008 | 1 721,35 | 2 051,70 | 2 063,81 |
06/02/2008 | 1 753,42 | 2 089,93 | 2 102,27 |
05/02/2008 | 1 750,90 | 2 086,81 | 2 099,13 |
04/02/2008 | 1 812,34 | 2 160,03 | 2 172,79 |
01/02/2008 | 1 816,71 | 2 165,24 | 2 178,02 |
31/01/2008 | 1 785,13 | 2 127,60 | 2 140,16 |
30/01/2008 | 1 751,51 | 2 087,53 | 2 099,86 |
29/01/2008 | 1 766,81 | 2 105,62 | 2 118,06 |
28/01/2008 | 1 712,30 | 2 040,66 | 2 052,71 |
25/01/2008 | 1 727,14 | 2 058,35 | 2 070,50 |
24/01/2008 | 1 712,83 | 2 041,28 | 2 053,34 |
23/01/2008 | 1 676,07 | 1 997,48 | 2 009,28 |
22/01/2008 | 1 690,90 | 2 015,03 | 2 026,93 |
21/01/2008 | 1 621,40 | 1 932,20 | 1 943,61 |
18/01/2008 | 1 662,98 | 1 981,75 | 1 993,46 |
17/01/2008 | 1 679,06 | 2 000,92 | 2 012,74 |
16/01/2008 | 1 660,33 | 1 978,60 | 1 990,28 |
15/01/2008 | 1 640,28 | 1 953,82 | 1 965,36 |
14/01/2008 | 1 689,53 | 2 012,49 | 2 024,37 |
11/01/2008 | 1 639,78 | 1 953,23 | 1 964,77 |
10/01/2008 | 1 663,02 | 1 980,92 | 1 992,61 |
09/01/2008 | 1 682,37 | 2 001,91 | 2 013,73 |
08/01/2008 | 1 725,07 | 2 052,73 | 2 064,86 |
07/01/2008 | 1 731,72 | 2 060,65 | 2 072,81 |
04/01/2008 | 1 767,98 | 2 103,79 | 2 116,21 |
03/01/2008 | 1 813,13 | 2 157,52 | 2 170,26 |
02/01/2008 | 1 819,23 | 2 164,77 | 2 177,56 |
31/12/2007 | 1 825,93 | 2 172,70 | 2 185,52 |
28/12/2007 | 1 824,73 | 2 171,27 | 2 184,08 |
27/12/2007 | 1 819,24 | 2 164,74 | 2 177,51 |
24/12/2007 | 1 829,62 | 2 177,02 | 2 189,87 |
21/12/2007 | 1 821,45 | 2 167,31 | 2 180,10 |
20/12/2007 | 1 793,70 | 2 134,05 | 2 146,60 |
19/12/2007 | 1 771,59 | 2 107,74 | 2 120,14 |
18/12/2007 | 1 803,20 | 2 145,34 | 2 157,96 |
17/12/2007 | 1 798,83 | 2 140,15 | 2 152,74 |
14/12/2007 | 1 866,97 | 2 221,21 | 2 234,28 |
13/12/2007 | 1 879,77 | 2 236,45 | 2 249,60 |
12/12/2007 | 1 933,85 | 2 300,78 | 2 314,31 |
11/12/2007 | 1 950,61 | 2 320,62 | 2 334,26 |
10/12/2007 | 1 973,89 | 2 348,32 | 2 362,12 |
07/12/2007 | 1 957,36 | 2 328,65 | 2 342,33 |
06/12/2007 | 1 922,62 | 2 287,33 | 2 300,77 |
05/12/2007 | 1 926,60 | 2 292,06 | 2 305,53 |
04/12/2007 | 1 886,69 | 2 242,86 | 2 256,03 |
03/12/2007 | 1 939,46 | 2 305,59 | 2 319,13 |
30/11/2007 | 1 934,74 | 2 299,97 | 2 313,48 |
29/11/2007 | 1 904,74 | 2 264,31 | 2 277,61 |
28/11/2007 | 1 886,22 | 2 242,30 | 2 255,47 |
27/11/2007 | 1 840,95 | 2 188,22 | 2 201,04 |
26/11/2007 | 1 834,97 | 2 181,11 | 2 193,89 |
23/11/2007 | 1 887,60 | 2 243,67 | 2 256,82 |
22/11/2007 | 1 856,69 | 2 206,92 | 2 219,85 |
21/11/2007 | 1 793,43 | 2 131,73 | 2 144,22 |
20/11/2007 | 1 837,62 | 2 184,13 | 2 196,91 |
19/11/2007 | 1 784,58 | 2 121,09 | 2 133,50 |
16/11/2007 | 1 866,54 | 2 218,50 | 2 231,49 |
15/11/2007 | 1 892,93 | 2 249,00 | 2 262,17 |
14/11/2007 | 1 934,03 | 2 297,83 | 2 311,28 |
13/11/2007 | 1 935,79 | 2 299,53 | 2 312,99 |
12/11/2007 | 1 926,11 | 2 288,03 | 2 301,43 |
09/11/2007 | 1 911,22 | 2 270,35 | 2 283,64 |
08/11/2007 | 1 940,53 | 2 305,17 | 2 318,66 |
07/11/2007 | 1 989,27 | 2 362,17 | 2 376,00 |
06/11/2007 | 2 016,41 | 2 394,27 | 2 408,29 |
05/11/2007 | 2 019,49 | 2 397,93 | 2 411,96 |
02/11/2007 | 2 041,18 | 2 423,68 | 2 437,86 |
01/11/2007 | 2 072,64 | 2 461,04 | 2 475,44 |
31/10/2007 | 2 106,24 | 2 500,93 | 2 515,57 |
30/10/2007 | 2 059,80 | 2 445,79 | 2 460,11 |
29/10/2007 | 2 066,09 | 2 453,25 | 2 467,61 |
26/10/2007 | 2 079,18 | 2 468,80 | 2 483,26 |
25/10/2007 | 2 065,52 | 2 452,58 | 2 466,94 |
24/10/2007 | 2 049,01 | 2 432,98 | 2 447,22 |
23/10/2007 | 2 067,81 | 2 455,30 | 2 469,67 |
22/10/2007 | 2 044,70 | 2 427,86 | 2 442,07 |
19/10/2007 | 2 072,10 | 2 460,40 | 2 474,80 |
18/10/2007 | 2 099,83 | 2 493,32 | 2 507,91 |
17/10/2007 | 2 134,25 | 2 534,19 | 2 549,02 |
16/10/2007 | 2 131,45 | 2 529,91 | 2 544,62 |
15/10/2007 | 2 144,83 | 2 545,79 | 2 560,59 |
12/10/2007 | 2 157,93 | 2 559,26 | 2 574,15 |
11/10/2007 | 2 170,51 | 2 574,19 | 2 589,16 |
10/10/2007 | 2 189,36 | 2 596,55 | 2 611,65 |
09/10/2007 | 2 187,21 | 2 591,35 | 2 606,42 |
08/10/2007 | 2 164,45 | 2 564,37 | 2 579,29 |
05/10/2007 | 2 181,41 | 2 584,47 | 2 599,50 |
04/10/2007 | 2 188,10 | 2 592,40 | 2 607,47 |
03/10/2007 | 2 191,35 | 2 593,68 | 2 608,77 |
02/10/2007 | 2 189,30 | 2 590,70 | 2 605,75 |
01/10/2007 | 2 157,11 | 2 552,60 | 2 567,43 |
28/09/2007 | 2 143,22 | 2 536,17 | 2 550,90 |
27/09/2007 | 2 155,12 | 2 550,25 | 2 565,06 |
26/09/2007 | 2 135,70 | 2 527,27 | 2 541,95 |
25/09/2007 | 2 116,27 | 2 503,90 | 2 518,44 |
24/09/2007 | 2 139,54 | 2 531,43 | 2 546,14 |
21/09/2007 | 2 175,43 | 2 573,90 | 2 588,85 |
20/09/2007 | 2 139,41 | 2 531,28 | 2 545,99 |
19/09/2007 | 2 178,74 | 2 577,81 | 2 592,78 |
18/09/2007 | 2 098,35 | 2 480,37 | 2 494,52 |
17/09/2007 | 2 046,59 | 2 419,18 | 2 432,98 |
14/09/2007 | 2 118,28 | 2 503,93 | 2 518,21 |
13/09/2007 | 2 167,06 | 2 561,59 | 2 576,20 |
12/09/2007 | 2 156,23 | 2 548,79 | 2 563,33 |
11/09/2007 | 2 161,61 | 2 555,14 | 2 569,72 |
10/09/2007 | 2 104,90 | 2 488,11 | 2 502,30 |
07/09/2007 | 2 148,02 | 2 539,09 | 2 553,57 |
06/09/2007 | 2 243,04 | 2 651,40 | 2 666,52 |
05/09/2007 | 2 255,65 | 2 666,30 | 2 681,51 |
04/09/2007 | 2 307,60 | 2 726,88 | 2 742,20 |
03/09/2007 | 2 278,66 | 2 692,68 | 2 707,80 |
31/08/2007 | 2 261,64 | 2 672,57 | 2 687,58 |
30/08/2007 | 2 229,47 | 2 634,54 | 2 649,34 |
29/08/2007 | 2 208,15 | 2 609,35 | 2 624,01 |
28/08/2007 | 2 182,98 | 2 579,62 | 2 594,10 |
27/08/2007 | 2 234,70 | 2 640,73 | 2 655,56 |
24/08/2007 | 2 234,93 | 2 641,01 | 2 655,84 |
23/08/2007 | 2 204,28 | 2 604,79 | 2 619,42 |
22/08/2007 | 2 245,01 | 2 652,92 | 2 667,82 |
21/08/2007 | 2 160,65 | 2 553,09 | 2 567,41 |
20/08/2007 | 2 153,32 | 2 544,43 | 2 558,71 |
17/08/2007 | 2 144,19 | 2 533,64 | 2 547,85 |
16/08/2007 | 2 114,98 | 2 498,95 | 2 512,97 |
15/08/2007 | 2 184,51 | 2 581,10 | 2 595,59 |
14/08/2007 | 2 187,07 | 2 582,78 | 2 597,14 |
13/08/2007 | 2 211,46 | 2 611,59 | 2 626,11 |
10/08/2007 | 2 216,11 | 2 616,69 | 2 631,16 |
09/08/2007 | 2 254,76 | 2 662,32 | 2 677,05 |
08/08/2007 | 2 292,33 | 2 706,69 | 2 721,67 |
07/08/2007 | 2 188,94 | 2 584,31 | 2 598,61 |
06/08/2007 | 2 137,20 | 2 522,86 | 2 536,82 |
03/08/2007 | 2 169,01 | 2 560,41 | 2 574,58 |
02/08/2007 | 2 197,79 | 2 594,38 | 2 608,73 |
01/08/2007 | 2 192,81 | 2 588,51 | 2 602,83 |
31/07/2007 | 2 242,69 | 2 647,27 | 2 661,92 |
30/07/2007 | 2 164,05 | 2 554,44 | 2 568,57 |
27/07/2007 | 2 204,02 | 2 601,62 | 2 616,01 |
26/07/2007 | 2 218,02 | 2 618,14 | 2 632,63 |
25/07/2007 | 2 298,30 | 2 712,92 | 2 727,92 |
24/07/2007 | 2 316,48 | 2 734,34 | 2 749,46 |
23/07/2007 | 2 350,31 | 2 774,28 | 2 789,62 |
20/07/2007 | 2 370,45 | 2 798,04 | 2 813,52 |
19/07/2007 | 2 382,06 | 2 811,74 | 2 827,30 |
18/07/2007 | 2 343,37 | 2 766,08 | 2 781,38 |
17/07/2007 | 2 355,52 | 2 779,34 | 2 793,64 |
16/07/2007 | 2 380,30 | 2 808,58 | 2 823,03 |
13/07/2007 | 2 387,48 | 2 814,53 | 2 829,01 |
12/07/2007 | 2 358,16 | 2 779,97 | 2 794,27 |
11/07/2007 | 2 361,40 | 2 783,79 | 2 798,11 |
10/07/2007 | 2 368,93 | 2 792,66 | 2 807,03 |
09/07/2007 | 2 385,18 | 2 811,82 | 2 826,29 |
06/07/2007 | 2 402,97 | 2 832,80 | 2 847,37 |
05/07/2007 | 2 396,67 | 2 824,63 | 2 839,16 |
04/07/2007 | 2 422,85 | 2 852,06 | 2 865,98 |
03/07/2007 | 2 401,08 | 2 826,33 | 2 840,11 |
02/07/2007 | 2 393,45 | 2 817,34 | 2 831,08 |
29/06/2007 | 2 424,32 | 2 852,97 | 2 866,88 |
28/06/2007 | 2 445,87 | 2 878,34 | 2 892,38 |
27/06/2007 | 2 419,36 | 2 847,14 | 2 861,03 |
26/06/2007 | 2 413,79 | 2 840,59 | 2 854,44 |
25/06/2007 | 2 416,39 | 2 843,65 | 2 857,51 |
22/06/2007 | 2 434,72 | 2 865,21 | 2 879,19 |
21/06/2007 | 2 434,27 | 2 863,88 | 2 877,84 |
20/06/2007 | 2 482,20 | 2 919,31 | 2 933,54 |
19/06/2007 | 2 500,65 | 2 933,42 | 2 947,32 |
18/06/2007 | 2 499,98 | 2 932,64 | 2 946,54 |
15/06/2007 | 2 537,47 | 2 976,62 | 2 990,73 |
14/06/2007 | 2 518,65 | 2 954,54 | 2 968,54 |
13/06/2007 | 2 488,26 | 2 918,89 | 2 932,72 |
12/06/2007 | 2 483,99 | 2 913,82 | 2 927,63 |
11/06/2007 | 2 499,75 | 2 932,30 | 2 946,20 |
08/06/2007 | 2 472,58 | 2 900,42 | 2 914,17 |
07/06/2007 | 2 487,96 | 2 918,47 | 2 932,30 |
06/06/2007 | 2 550,41 | 2 990,72 | 3 004,90 |
05/06/2007 | 2 611,88 | 3 062,80 | 3 077,32 |
04/06/2007 | 2 645,51 | 3 102,24 | 3 116,94 |
01/06/2007 | 2 664,32 | 3 124,30 | 3 139,10 |
31/05/2007 | 2 651,44 | 3 109,19 | 3 123,93 |
30/05/2007 | 2 580,62 | 3 026,14 | 3 040,49 |
29/05/2007 | 2 584,41 | 3 029,79 | 3 044,15 |
28/05/2007 | 2 594,63 | 3 041,77 | 3 056,18 |
25/05/2007 | 2 603,84 | 3 052,57 | 3 067,04 |
24/05/2007 | 2 621,66 | 3 072,53 | 3 087,09 |
23/05/2007 | 2 634,40 | 3 087,47 | 3 102,10 |
22/05/2007 | 2 608,84 | 3 057,51 | 3 072,00 |
21/05/2007 | 2 596,23 | 3 042,73 | 3 057,15 |
18/05/2007 | 2 599,79 | 3 045,84 | 3 060,28 |
17/05/2007 | 2 589,92 | 3 034,28 | 3 048,66 |
16/05/2007 | 2 596,40 | 3 041,67 | 3 056,09 |
15/05/2007 | 2 637,22 | 3 089,48 | 3 104,13 |
14/05/2007 | 2 640,89 | 3 093,79 | 3 108,45 |
11/05/2007 | 2 654,52 | 3 109,76 | 3 124,50 |
10/05/2007 | 2 649,96 | 3 104,41 | 3 119,13 |
09/05/2007 | 2 631,48 | 3 082,76 | 3 097,37 |
08/05/2007 | 2 658,55 | 3 112,07 | 3 126,82 |
07/05/2007 | 2 701,95 | 3 161,57 | 3 176,56 |
04/05/2007 | 2 702,07 | 3 161,71 | 3 176,70 |
03/05/2007 | 2 689,75 | 3 145,96 | 3 160,87 |
02/05/2007 | 2 687,27 | 3 143,05 | 3 157,95 |
30/04/2007 | 2 662,91 | 3 110,67 | 3 125,42 |
27/04/2007 | 2 677,22 | 3 126,55 | 3 141,38 |
26/04/2007 | 2 686,73 | 3 137,29 | 3 152,17 |
25/04/2007 | 2 704,44 | 3 157,97 | 3 172,95 |
24/04/2007 | 2 709,55 | 3 161,21 | 3 176,20 |
23/04/2007 | 2 763,51 | 3 224,17 | 3 239,46 |
20/04/2007 | 2 768,69 | 3 230,22 | 3 245,53 |
19/04/2007 | 2 739,20 | 3 195,80 | 3 210,95 |
18/04/2007 | 2 758,41 | 3 215,60 | 3 230,85 |
17/04/2007 | 2 794,08 | 3 255,82 | 3 271,26 |
16/04/2007 | 2 807,28 | 3 271,21 | 3 286,72 |
13/04/2007 | 2 796,64 | 3 258,81 | 3 274,26 |
12/04/2007 | 2 793,43 | 3 252,10 | 3 267,52 |
11/04/2007 | 2 828,92 | 3 293,42 | 3 309,04 |
10/04/2007 | 2 857,43 | 3 325,36 | 3 341,13 |
05/04/2007 | 2 821,73 | 3 283,81 | 3 299,38 |
04/04/2007 | 2 809,40 | 3 267,20 | 3 282,69 |
03/04/2007 | 2 821,51 | 3 281,27 | 3 296,83 |
02/04/2007 | 2 809,48 | 3 267,28 | 3 282,77 |
30/03/2007 | 2 782,81 | 3 234,76 | 3 250,10 |
29/03/2007 | 2 757,00 | 3 204,75 | 3 219,95 |
28/03/2007 | 2 727,01 | 3 169,89 | 3 184,92 |
27/03/2007 | 2 767,34 | 3 215,34 | 3 230,58 |
26/03/2007 | 2 789,66 | 3 241,27 | 3 256,64 |
23/03/2007 | 2 794,10 | 3 246,22 | 3 261,61 |
22/03/2007 | 2 810,58 | 3 260,05 | 3 275,50 |
21/03/2007 | 2 791,30 | 3 237,68 | 3 253,03 |
20/03/2007 | 2 756,10 | 3 196,85 | 3 212,01 |
19/03/2007 | 2 725,91 | 3 161,82 | 3 176,82 |
16/03/2007 | 2 680,26 | 3 108,88 | 3 123,62 |
15/03/2007 | 2 665,74 | 3 092,03 | 3 106,70 |
14/03/2007 | 2 608,02 | 3 025,08 | 3 039,43 |
13/03/2007 | 2 693,85 | 3 124,23 | 3 139,04 |
12/03/2007 | 2 731,08 | 3 167,40 | 3 182,42 |
09/03/2007 | 2 750,80 | 3 190,28 | 3 205,40 |
08/03/2007 | 2 736,78 | 3 174,01 | 3 189,06 |
07/03/2007 | 2 711,74 | 3 144,92 | 3 159,83 |
06/03/2007 | 2 659,93 | 3 084,83 | 3 099,46 |
05/03/2007 | 2 636,38 | 3 057,52 | 3 072,01 |
02/03/2007 | 2 683,69 | 3 112,39 | 3 127,15 |
01/03/2007 | 2 679,74 | 3 107,81 | 3 122,54 |
28/02/2007 | 2 719,90 | 3 154,38 | 3 169,34 |
27/02/2007 | 2 738,26 | 3 175,68 | 3 190,74 |
26/02/2007 | 2 860,77 | 3 317,76 | 3 333,49 |
23/02/2007 | 2 904,60 | 3 368,58 | 3 384,56 |
22/02/2007 | 2 915,93 | 3 381,73 | 3 397,76 |
21/02/2007 | 2 929,27 | 3 397,20 | 3 413,30 |
20/02/2007 | 2 938,42 | 3 407,81 | 3 423,97 |
19/02/2007 | 2 950,05 | 3 421,30 | 3 437,52 |
16/02/2007 | 2 924,18 | 3 391,17 | 3 407,25 |
15/02/2007 | 2 925,34 | 3 392,51 | 3 408,60 |
14/02/2007 | 2 906,49 | 3 370,66 | 3 386,64 |
13/02/2007 | 2 875,83 | 3 334,97 | 3 350,78 |
12/02/2007 | 2 896,90 | 3 359,41 | 3 375,34 |
09/02/2007 | 2 895,86 | 3 358,20 | 3 374,13 |
08/02/2007 | 2 881,85 | 3 341,95 | 3 357,80 |
07/02/2007 | 2 939,99 | 3 409,38 | 3 425,54 |
06/02/2007 | 2 914,38 | 3 379,57 | 3 395,59 |
05/02/2007 | 2 884,50 | 3 344,92 | 3 360,78 |
02/02/2007 | 2 859,16 | 3 315,53 | 3 331,25 |
01/02/2007 | 2 802,98 | 3 250,39 | 3 265,80 |
31/01/2007 | 2 779,22 | 3 222,84 | 3 238,12 |
30/01/2007 | 2 802,51 | 3 248,04 | 3 263,44 |
29/01/2007 | 2 819,06 | 3 267,21 | 3 282,70 |
26/01/2007 | 2 816,12 | 3 263,81 | 3 279,29 |
25/01/2007 | 2 842,80 | 3 294,74 | 3 310,36 |
24/01/2007 | 2 843,43 | 3 295,46 | 3 311,08 |
23/01/2007 | 2 810,53 | 3 257,04 | 3 272,49 |
22/01/2007 | 2 816,39 | 3 263,83 | 3 279,31 |
19/01/2007 | 2 787,43 | 3 230,27 | 3 245,59 |
18/01/2007 | 2 761,48 | 3 200,20 | 3 215,37 |
17/01/2007 | 2 776,86 | 3 218,02 | 3 233,28 |
16/01/2007 | 2 781,14 | 3 222,20 | 3 237,48 |
15/01/2007 | 2 793,48 | 3 236,51 | 3 251,85 |
12/01/2007 | 2 767,31 | 3 205,38 | 3 220,58 |
11/01/2007 | 2 758,08 | 3 194,68 | 3 209,83 |
10/01/2007 | 2 747,45 | 3 182,38 | 3 197,47 |
09/01/2007 | 2 765,14 | 3 202,87 | 3 218,05 |
08/01/2007 | 2 757,74 | 3 194,29 | 3 209,44 |
05/01/2007 | 2 792,05 | 3 234,04 | 3 249,37 |
04/01/2007 | 2 816,77 | 3 262,67 | 3 278,14 |
03/01/2007 | 2 831,45 | 3 279,67 | 3 295,22 |
02/01/2007 | 2 841,16 | 3 290,85 | 3 306,45 |
29/12/2006 | 2 815,76 | 3 261,43 | 3 276,90 |
28/12/2006 | 2 799,58 | 3 242,69 | 3 258,06 |
27/12/2006 | 2 776,19 | 3 215,59 | 3 230,84 |
22/12/2006 | 2 745,88 | 3 179,54 | 3 194,62 |
21/12/2006 | 2 746,88 | 3 180,70 | 3 195,78 |
20/12/2006 | 2 728,88 | 3 159,85 | 3 174,83 |
19/12/2006 | 2 712,82 | 3 141,26 | 3 156,15 |
18/12/2006 | 2 742,04 | 3 175,09 | 3 190,14 |
15/12/2006 | 2 742,06 | 3 175,12 | 3 190,17 |
14/12/2006 | 2 732,60 | 3 164,17 | 3 179,17 |
13/12/2006 | 2 701,30 | 3 127,92 | 3 142,75 |
12/12/2006 | 2 667,70 | 3 088,88 | 3 103,52 |
11/12/2006 | 2 664,38 | 3 085,03 | 3 099,66 |
08/12/2006 | 2 634,25 | 3 050,15 | 3 064,61 |
07/12/2006 | 2 630,20 | 3 045,46 | 3 059,90 |
06/12/2006 | 2 628,60 | 3 043,60 | 3 058,03 |
05/12/2006 | 2 632,93 | 3 045,96 | 3 060,40 |
04/12/2006 | 2 618,47 | 3 029,23 | 3 043,59 |
01/12/2006 | 2 587,15 | 2 992,99 | 3 007,19 |
30/11/2006 | 2 595,20 | 3 002,31 | 3 016,54 |
29/11/2006 | 2 595,99 | 3 002,68 | 3 016,92 |
28/11/2006 | 2 587,52 | 2 992,54 | 3 006,73 |
27/11/2006 | 2 588,42 | 2 993,58 | 3 007,78 |
24/11/2006 | 2 628,26 | 3 039,66 | 3 054,07 |
23/11/2006 | 2 627,54 | 3 038,82 | 3 053,23 |
22/11/2006 | 2 639,29 | 3 052,41 | 3 066,88 |
21/11/2006 | 2 660,39 | 3 076,63 | 3 091,21 |
20/11/2006 | 2 635,14 | 3 047,43 | 3 061,88 |
17/11/2006 | 2 613,60 | 3 022,52 | 3 036,85 |
16/11/2006 | 2 627,64 | 3 038,51 | 3 052,91 |
15/11/2006 | 2 612,13 | 3 020,58 | 3 034,90 |
14/11/2006 | 2 592,86 | 2 998,29 | 3 012,51 |
13/11/2006 | 2 592,19 | 2 997,52 | 3 011,73 |
10/11/2006 | 2 577,38 | 2 980,39 | 2 994,52 |
09/11/2006 | 2 571,55 | 2 973,65 | 2 987,75 |
08/11/2006 | 2 566,08 | 2 966,20 | 2 980,26 |
07/11/2006 | 2 571,01 | 2 971,89 | 2 985,98 |
06/11/2006 | 2 550,20 | 2 947,84 | 2 961,82 |
03/11/2006 | 2 544,22 | 2 940,93 | 2 954,87 |
02/11/2006 | 2 533,27 | 2 928,27 | 2 942,16 |
01/11/2006 | 2 527,29 | 2 921,35 | 2 935,21 |
31/10/2006 | 2 518,73 | 2 911,46 | 2 925,27 |
30/10/2006 | 2 493,92 | 2 881,46 | 2 895,12 |
27/10/2006 | 2 496,01 | 2 883,87 | 2 897,55 |
26/10/2006 | 2 496,72 | 2 884,70 | 2 898,37 |
25/10/2006 | 2 497,03 | 2 885,06 | 2 898,74 |
24/10/2006 | 2 496,20 | 2 884,10 | 2 897,78 |
23/10/2006 | 2 510,82 | 2 901,00 | 2 914,75 |
20/10/2006 | 2 501,38 | 2 890,08 | 2 903,78 |
19/10/2006 | 2 482,54 | 2 867,82 | 2 881,42 |
18/10/2006 | 2 492,52 | 2 879,36 | 2 893,01 |
17/10/2006 | 2 455,93 | 2 837,09 | 2 850,54 |
16/10/2006 | 2 469,84 | 2 853,16 | 2 866,68 |
13/10/2006 | 2 456,88 | 2 837,27 | 2 850,72 |
12/10/2006 | 2 444,46 | 2 822,93 | 2 836,31 |
11/10/2006 | 2 430,93 | 2 807,30 | 2 820,61 |
10/10/2006 | 2 438,86 | 2 816,39 | 2 829,74 |
09/10/2006 | 2 428,76 | 2 804,72 | 2 818,02 |
06/10/2006 | 2 449,63 | 2 828,83 | 2 842,24 |
05/10/2006 | 2 427,65 | 2 801,00 | 2 814,28 |
04/10/2006 | 2 409,67 | 2 780,25 | 2 793,43 |
03/10/2006 | 2 401,17 | 2 770,25 | 2 783,39 |
02/10/2006 | 2 417,27 | 2 788,83 | 2 802,06 |
29/09/2006 | 2 379,76 | 2 745,55 | 2 758,57 |
28/09/2006 | 2 379,69 | 2 745,47 | 2 758,49 |
27/09/2006 | 2 374,03 | 2 738,75 | 2 751,73 |
26/09/2006 | 2 370,24 | 2 734,37 | 2 747,34 |
25/09/2006 | 2 327,21 | 2 684,74 | 2 697,47 |
22/09/2006 | 2 310,27 | 2 665,19 | 2 677,83 |
21/09/2006 | 2 309,25 | 2 664,02 | 2 676,65 |
20/09/2006 | 2 277,01 | 2 626,82 | 2 639,28 |
19/09/2006 | 2 270,22 | 2 618,99 | 2 631,41 |
18/09/2006 | 2 266,93 | 2 615,20 | 2 627,60 |
15/09/2006 | 2 270,43 | 2 619,23 | 2 631,65 |
14/09/2006 | 2 245,52 | 2 590,50 | 2 602,78 |
13/09/2006 | 2 239,61 | 2 583,67 | 2 595,93 |
12/09/2006 | 2 227,55 | 2 569,77 | 2 581,95 |
11/09/2006 | 2 208,79 | 2 548,12 | 2 560,20 |
08/09/2006 | 2 202,34 | 2 540,68 | 2 552,73 |
07/09/2006 | 2 209,41 | 2 548,84 | 2 560,92 |
06/09/2006 | 2 216,97 | 2 557,57 | 2 569,69 |
05/09/2006 | 2 231,23 | 2 573,05 | 2 585,25 |
04/09/2006 | 2 249,35 | 2 593,94 | 2 606,24 |
01/09/2006 | 2 252,12 | 2 597,13 | 2 609,45 |
31/08/2006 | 2 229,28 | 2 570,80 | 2 582,99 |
30/08/2006 | 2 227,76 | 2 569,05 | 2 581,23 |
29/08/2006 | 2 227,31 | 2 568,52 | 2 580,70 |
28/08/2006 | 2 224,04 | 2 564,75 | 2 576,91 |
25/08/2006 | 2 220,19 | 2 560,32 | 2 572,46 |
24/08/2006 | 2 213,17 | 2 552,22 | 2 564,32 |
23/08/2006 | 2 212,52 | 2 551,47 | 2 563,57 |
22/08/2006 | 2 223,29 | 2 563,89 | 2 576,05 |
21/08/2006 | 2 211,71 | 2 550,54 | 2 562,63 |
18/08/2006 | 2 224,92 | 2 565,77 | 2 577,94 |
17/08/2006 | 2 228,31 | 2 569,43 | 2 581,62 |
16/08/2006 | 2 232,61 | 2 574,40 | 2 586,60 |
15/08/2006 | 2 235,55 | 2 576,40 | 2 588,61 |
14/08/2006 | 2 227,57 | 2 567,21 | 2 579,38 |
11/08/2006 | 2 215,35 | 2 553,12 | 2 565,23 |
10/08/2006 | 2 195,52 | 2 530,27 | 2 542,26 |
09/08/2006 | 2 215,16 | 2 552,91 | 2 565,01 |
08/08/2006 | 2 225,26 | 2 564,54 | 2 576,70 |
07/08/2006 | 2 205,16 | 2 541,38 | 2 553,43 |
04/08/2006 | 2 207,44 | 2 544,01 | 2 556,07 |
03/08/2006 | 2 185,13 | 2 518,30 | 2 530,24 |
02/08/2006 | 2 208,58 | 2 545,32 | 2 557,39 |
01/08/2006 | 2 189,35 | 2 522,88 | 2 534,85 |
31/07/2006 | 2 202,07 | 2 537,54 | 2 549,57 |
28/07/2006 | 2 222,22 | 2 560,76 | 2 572,90 |
27/07/2006 | 2 196,08 | 2 530,64 | 2 542,64 |
26/07/2006 | 2 180,18 | 2 512,32 | 2 524,23 |
25/07/2006 | 2 175,31 | 2 506,71 | 2 518,59 |
24/07/2006 | 2 171,84 | 2 502,70 | 2 514,57 |
21/07/2006 | 2 120,75 | 2 443,83 | 2 455,42 |
20/07/2006 | 2 128,51 | 2 452,78 | 2 464,41 |
19/07/2006 | 2 122,21 | 2 445,52 | 2 457,12 |
18/07/2006 | 2 080,50 | 2 395,69 | 2 407,05 |
17/07/2006 | 2 070,59 | 2 384,28 | 2 395,59 |
14/07/2006 | 2 078,46 | 2 391,36 | 2 402,70 |
13/07/2006 | 2 092,00 | 2 406,93 | 2 418,34 |
12/07/2006 | 2 112,86 | 2 430,94 | 2 442,46 |
11/07/2006 | 2 103,07 | 2 419,67 | 2 431,15 |
10/07/2006 | 2 103,65 | 2 420,34 | 2 431,82 |
07/07/2006 | 2 104,14 | 2 420,90 | 2 432,38 |
06/07/2006 | 2 115,80 | 2 434,32 | 2 445,86 |
05/07/2006 | 2 098,73 | 2 414,68 | 2 426,13 |
04/07/2006 | 2 130,20 | 2 450,77 | 2 462,39 |
03/07/2006 | 2 088,80 | 2 403,14 | 2 414,53 |
30/06/2006 | 2 074,54 | 2 386,72 | 2 398,04 |
29/06/2006 | 2 049,26 | 2 356,60 | 2 367,77 |
28/06/2006 | 2 022,40 | 2 325,71 | 2 336,74 |
27/06/2006 | 2 015,52 | 2 317,80 | 2 328,79 |
26/06/2006 | 2 020,53 | 2 323,56 | 2 334,58 |
23/06/2006 | 2 025,19 | 2 328,92 | 2 339,96 |
22/06/2006 | 2 025,27 | 2 328,32 | 2 339,36 |
21/06/2006 | 2 018,62 | 2 320,68 | 2 331,68 |
20/06/2006 | 2 031,00 | 2 329,19 | 2 340,24 |
19/06/2006 | 2 031,09 | 2 329,30 | 2 340,34 |
16/06/2006 | 2 006,96 | 2 301,63 | 2 312,55 |
15/06/2006 | 2 049,00 | 2 349,84 | 2 360,99 |
14/06/2006 | 1 970,90 | 2 260,27 | 2 270,99 |
13/06/2006 | 1 948,28 | 2 234,33 | 2 244,92 |
12/06/2006 | 1 997,52 | 2 290,80 | 2 301,67 |
09/06/2006 | 1 989,83 | 2 281,98 | 2 292,80 |
08/06/2006 | 1 982,29 | 2 273,33 | 2 284,11 |
07/06/2006 | 2 035,45 | 2 334,30 | 2 345,37 |
06/06/2006 | 2 022,28 | 2 319,12 | 2 330,12 |
05/06/2006 | 2 067,62 | 2 371,12 | 2 382,36 |
02/06/2006 | 2 060,88 | 2 363,26 | 2 374,47 |
01/06/2006 | 2 043,30 | 2 343,10 | 2 354,21 |
31/05/2006 | 2 036,84 | 2 335,70 | 2 346,77 |
30/05/2006 | 2 031,21 | 2 326,56 | 2 337,60 |
29/05/2006 | 2 056,83 | 2 355,06 | 2 366,23 |
26/05/2006 | 2 069,20 | 2 364,36 | 2 375,57 |
25/05/2006 | 2 018,80 | 2 306,77 | 2 317,71 |
24/05/2006 | 1 997,66 | 2 282,62 | 2 293,44 |
23/05/2006 | 2 016,76 | 2 304,43 | 2 315,36 |
22/05/2006 | 1 943,65 | 2 220,90 | 2 231,43 |
19/05/2006 | 2 027,30 | 2 315,64 | 2 326,62 |
18/05/2006 | 2 023,73 | 2 311,56 | 2 322,52 |
17/05/2006 | 2 052,77 | 2 344,49 | 2 355,61 |
16/05/2006 | 2 107,23 | 2 406,69 | 2 418,10 |
15/05/2006 | 2 118,43 | 2 419,48 | 2 430,96 |
12/05/2006 | 2 157,51 | 2 464,12 | 2 475,80 |
11/05/2006 | 2 194,07 | 2 505,86 | 2 517,74 |
10/05/2006 | 2 205,19 | 2 518,57 | 2 530,51 |
09/05/2006 | 2 209,46 | 2 523,29 | 2 535,26 |
08/05/2006 | 2 199,70 | 2 512,15 | 2 524,06 |
05/05/2006 | 2 182,73 | 2 491,33 | 2 503,14 |
04/05/2006 | 2 158,55 | 2 463,72 | 2 475,41 |
03/05/2006 | 2 138,03 | 2 440,30 | 2 451,87 |
02/05/2006 | 2 138,20 | 2 440,50 | 2 452,07 |
28/04/2006 | 2 123,93 | 2 424,21 | 2 435,70 |
27/04/2006 | 2 131,63 | 2 429,69 | 2 441,21 |
26/04/2006 | 2 154,57 | 2 455,83 | 2 467,47 |
25/04/2006 | 2 167,33 | 2 470,37 | 2 482,09 |
24/04/2006 | 2 176,47 | 2 480,79 | 2 492,56 |
21/04/2006 | 2 184,70 | 2 486,26 | 2 498,05 |
20/04/2006 | 2 176,47 | 2 476,89 | 2 488,64 |
19/04/2006 | 2 167,24 | 2 466,39 | 2 478,09 |
18/04/2006 | 2 162,22 | 2 458,18 | 2 469,84 |
13/04/2006 | 2 149,90 | 2 443,31 | 2 454,89 |
12/04/2006 | 2 132,97 | 2 420,23 | 2 431,71 |
11/04/2006 | 2 160,12 | 2 449,89 | 2 461,51 |
10/04/2006 | 2 208,79 | 2 505,09 | 2 516,97 |
07/04/2006 | 2 212,62 | 2 508,03 | 2 519,92 |
06/04/2006 | 2 213,34 | 2 507,78 | 2 519,67 |
05/04/2006 | 2 215,11 | 2 508,37 | 2 520,26 |
04/04/2006 | 2 204,02 | 2 494,28 | 2 506,11 |
03/04/2006 | 2 195,41 | 2 484,54 | 2 496,32 |
31/03/2006 | 2 199,75 | 2 487,57 | 2 499,36 |
30/03/2006 | 2 203,43 | 2 491,74 | 2 503,55 |
29/03/2006 | 2 202,81 | 2 490,25 | 2 502,06 |
28/03/2006 | 2 191,76 | 2 477,75 | 2 489,50 |
27/03/2006 | 2 207,15 | 2 495,15 | 2 506,99 |
24/03/2006 | 2 214,36 | 2 503,06 | 2 514,93 |
23/03/2006 | 2 220,07 | 2 507,61 | 2 519,50 |
22/03/2006 | 2 242,79 | 2 533,28 | 2 545,29 |
21/03/2006 | 2 150,31 | 2 428,82 | 2 440,33 |
20/03/2006 | 2 154,17 | 2 433,18 | 2 444,71 |
17/03/2006 | 2 159,20 | 2 438,86 | 2 450,43 |
16/03/2006 | 2 162,20 | 2 442,25 | 2 453,83 |
15/03/2006 | 2 143,36 | 2 420,97 | 2 432,45 |
14/03/2006 | 2 137,96 | 2 414,86 | 2 426,31 |
13/03/2006 | 2 126,71 | 2 402,16 | 2 413,55 |
10/03/2006 | 2 125,27 | 2 400,53 | 2 411,92 |
09/03/2006 | 2 121,50 | 2 396,28 | 2 407,64 |
08/03/2006 | 2 125,51 | 2 400,81 | 2 412,19 |
07/03/2006 | 2 154,51 | 2 433,57 | 2 445,11 |
06/03/2006 | 2 182,99 | 2 465,74 | 2 477,43 |
03/03/2006 | 2 157,99 | 2 437,49 | 2 449,05 |
02/03/2006 | 2 176,15 | 2 458,01 | 2 469,67 |
01/03/2006 | 2 179,47 | 2 461,75 | 2 473,42 |
28/02/2006 | 2 110,38 | 2 383,72 | 2 395,02 |
27/02/2006 | 2 122,94 | 2 397,90 | 2 409,27 |
24/02/2006 | 2 095,48 | 2 366,88 | 2 378,10 |
23/02/2006 | 2 092,30 | 2 363,30 | 2 374,50 |
22/02/2006 | 2 088,02 | 2 358,46 | 2 369,64 |
21/02/2006 | 2 085,48 | 2 355,59 | 2 366,76 |
20/02/2006 | 2 075,25 | 2 344,04 | 2 355,15 |
17/02/2006 | 2 058,89 | 2 325,56 | 2 336,58 |
16/02/2006 | 2 058,24 | 2 324,82 | 2 335,84 |
15/02/2006 | 2 053,47 | 2 319,43 | 2 330,43 |
14/02/2006 | 2 032,53 | 2 295,66 | 2 306,55 |
13/02/2006 | 2 017,25 | 2 278,40 | 2 289,20 |
10/02/2006 | 2 002,99 | 2 262,30 | 2 273,02 |
09/02/2006 | 1 986,90 | 2 244,12 | 2 254,76 |
08/02/2006 | 1 972,95 | 2 228,36 | 2 238,93 |
07/02/2006 | 1 969,02 | 2 223,80 | 2 234,35 |
06/02/2006 | 1 985,36 | 2 242,26 | 2 252,89 |
03/02/2006 | 1 977,40 | 2 233,27 | 2 243,86 |
02/02/2006 | 1 994,20 | 2 252,24 | 2 262,92 |
01/02/2006 | 1 988,25 | 2 245,52 | 2 256,17 |
31/01/2006 | 1 956,62 | 2 209,80 | 2 220,27 |
30/01/2006 | 1 943,66 | 2 193,25 | 2 203,65 |
27/01/2006 | 1 938,84 | 2 187,81 | 2 198,18 |
26/01/2006 | 1 933,88 | 2 182,22 | 2 192,56 |
25/01/2006 | 1 922,85 | 2 169,76 | 2 180,05 |
24/01/2006 | 1 893,54 | 2 136,69 | 2 146,82 |
23/01/2006 | 1 896,89 | 2 140,47 | 2 150,62 |
20/01/2006 | 1 911,53 | 2 156,99 | 2 167,22 |
19/01/2006 | 1 898,57 | 2 142,36 | 2 152,52 |
18/01/2006 | 1 873,45 | 2 114,02 | 2 124,04 |
17/01/2006 | 1 879,60 | 2 120,18 | 2 130,23 |
16/01/2006 | 1 886,03 | 2 127,43 | 2 137,52 |
13/01/2006 | 1 884,79 | 2 125,17 | 2 135,24 |
12/01/2006 | 1 885,75 | 2 126,24 | 2 136,33 |
11/01/2006 | 1 882,31 | 2 122,37 | 2 132,43 |
10/01/2006 | 1 882,14 | 2 122,18 | 2 132,25 |
09/01/2006 | 1 878,84 | 2 118,46 | 2 128,50 |
06/01/2006 | 1 896,29 | 2 138,13 | 2 148,27 |
05/01/2006 | 1 901,06 | 2 143,51 | 2 153,67 |
04/01/2006 | 1 905,31 | 2 148,31 | 2 158,49 |
03/01/2006 | 1 887,26 | 2 127,89 | 2 137,98 |
02/01/2006 | 1 876,61 | 2 115,88 | 2 125,92 |
30/12/2005 | 1 869,56 | 2 107,94 | 2 117,93 |
29/12/2005 | 1 861,71 | 2 099,09 | 2 109,04 |
28/12/2005 | 1 852,69 | 2 088,92 | 2 098,82 |
27/12/2005 | 1 854,28 | 2 090,71 | 2 100,62 |
23/12/2005 | 1 857,90 | 2 094,79 | 2 104,72 |
22/12/2005 | 1 849,57 | 2 085,39 | 2 095,28 |
21/12/2005 | 1 848,50 | 2 084,18 | 2 094,07 |
20/12/2005 | 1 853,15 | 2 089,43 | 2 099,33 |
19/12/2005 | 1 852,78 | 2 088,08 | 2 097,98 |
16/12/2005 | 1 850,31 | 2 085,30 | 2 095,18 |
15/12/2005 | 1 845,44 | 2 079,81 | 2 089,67 |
14/12/2005 | 1 822,67 | 2 054,14 | 2 063,88 |
13/12/2005 | 1 814,10 | 2 044,35 | 2 054,05 |
12/12/2005 | 1 806,60 | 2 035,91 | 2 045,56 |
09/12/2005 | 1 811,96 | 2 041,95 | 2 051,63 |
08/12/2005 | 1 811,32 | 2 041,23 | 2 050,90 |
07/12/2005 | 1 821,03 | 2 052,17 | 2 061,90 |
06/12/2005 | 1 816,72 | 2 044,62 | 2 054,31 |
05/12/2005 | 1 819,55 | 2 047,80 | 2 057,51 |
02/12/2005 | 1 820,59 | 2 048,98 | 2 058,69 |
01/12/2005 | 1 811,14 | 2 038,34 | 2 048,00 |
30/11/2005 | 1 803,89 | 2 030,18 | 2 039,80 |
29/11/2005 | 1 814,65 | 2 041,76 | 2 051,44 |
28/11/2005 | 1 817,71 | 2 045,21 | 2 054,91 |
25/11/2005 | 1 827,49 | 2 056,21 | 2 065,96 |
24/11/2005 | 1 812,95 | 2 039,85 | 2 049,52 |
23/11/2005 | 1 830,96 | 2 060,11 | 2 069,88 |
22/11/2005 | 1 823,62 | 2 051,85 | 2 061,58 |
21/11/2005 | 1 819,33 | 2 047,03 | 2 056,74 |
18/11/2005 | 1 836,62 | 2 066,48 | 2 076,28 |
17/11/2005 | 1 830,76 | 2 059,66 | 2 069,43 |
16/11/2005 | 1 833,46 | 2 062,70 | 2 072,48 |
15/11/2005 | 1 821,25 | 2 048,97 | 2 058,68 |
14/11/2005 | 1 825,92 | 2 054,21 | 2 063,95 |
11/11/2005 | 1 826,33 | 2 054,68 | 2 064,42 |
10/11/2005 | 1 802,25 | 2 027,59 | 2 037,20 |
09/11/2005 | 1 801,04 | 2 026,22 | 2 035,83 |
08/11/2005 | 1 808,16 | 2 034,23 | 2 043,88 |
07/11/2005 | 1 807,46 | 2 033,44 | 2 043,08 |
04/11/2005 | 1 793,60 | 2 017,85 | 2 027,42 |
03/11/2005 | 1 781,28 | 2 004,00 | 2 013,50 |
02/11/2005 | 1 758,01 | 1 976,76 | 1 986,13 |
01/11/2005 | 1 758,06 | 1 976,82 | 1 986,20 |
31/10/2005 | 1 745,29 | 1 962,46 | 1 971,76 |
28/10/2005 | 1 724,35 | 1 938,92 | 1 948,11 |
27/10/2005 | 1 728,28 | 1 943,34 | 1 952,55 |
26/10/2005 | 1 737,04 | 1 953,18 | 1 962,44 |
25/10/2005 | 1 748,16 | 1 965,68 | 1 975,00 |
24/10/2005 | 1 747,51 | 1 964,96 | 1 974,27 |
21/10/2005 | 1 723,55 | 1 938,02 | 1 947,21 |
20/10/2005 | 1 736,03 | 1 952,04 | 1 961,30 |
19/10/2005 | 1 723,98 | 1 938,50 | 1 947,69 |
18/10/2005 | 1 740,99 | 1 957,63 | 1 966,91 |
17/10/2005 | 1 738,91 | 1 953,96 | 1 963,23 |
14/10/2005 | 1 741,01 | 1 956,32 | 1 965,60 |
13/10/2005 | 1 756,59 | 1 973,83 | 1 983,19 |
12/10/2005 | 1 793,79 | 2 015,63 | 2 025,18 |
11/10/2005 | 1 800,74 | 2 023,38 | 2 032,98 |
10/10/2005 | 1 793,92 | 2 015,71 | 2 025,27 |
07/10/2005 | 1 798,35 | 2 020,70 | 2 030,28 |
06/10/2005 | 1 812,13 | 2 033,92 | 2 043,56 |
05/10/2005 | 1 831,32 | 2 055,45 | 2 065,20 |
04/10/2005 | 1 841,19 | 2 066,36 | 2 076,15 |
03/10/2005 | 1 851,62 | 2 078,06 | 2 087,92 |
30/09/2005 | 1 845,93 | 2 071,67 | 2 081,50 |
29/09/2005 | 1 830,42 | 2 054,27 | 2 064,02 |
28/09/2005 | 1 840,18 | 2 065,22 | 2 075,02 |
27/09/2005 | 1 830,39 | 2 053,79 | 2 063,53 |
26/09/2005 | 1 836,96 | 2 061,16 | 2 070,94 |
23/09/2005 | 1 831,03 | 2 054,51 | 2 064,25 |
22/09/2005 | 1 813,98 | 2 035,38 | 2 045,03 |
21/09/2005 | 1 825,97 | 2 048,84 | 2 058,55 |
20/09/2005 | 1 838,12 | 2 061,97 | 2 071,75 |
19/09/2005 | 1 832,71 | 2 055,90 | 2 065,65 |
16/09/2005 | 1 819,83 | 2 041,45 | 2 051,13 |
15/09/2005 | 1 818,23 | 2 039,66 | 2 049,33 |
14/09/2005 | 1 819,01 | 2 040,54 | 2 050,22 |
13/09/2005 | 1 804,69 | 2 024,48 | 2 034,08 |
12/09/2005 | 1 811,47 | 2 032,07 | 2 041,71 |
09/09/2005 | 1 819,23 | 2 040,79 | 2 050,46 |
08/09/2005 | 1 816,49 | 2 037,71 | 2 047,37 |
07/09/2005 | 1 819,87 | 2 041,50 | 2 051,18 |
06/09/2005 | 1 809,53 | 2 028,51 | 2 038,13 |
05/09/2005 | 1 809,28 | 2 028,23 | 2 037,84 |
02/09/2005 | 1 805,51 | 2 024,00 | 2 033,59 |
01/09/2005 | 1 788,93 | 2 005,41 | 2 014,92 |
31/08/2005 | 1 778,39 | 1 993,60 | 2 003,05 |
30/08/2005 | 1 768,44 | 1 982,44 | 1 991,84 |
29/08/2005 | 1 763,59 | 1 977,00 | 1 986,38 |
26/08/2005 | 1 763,87 | 1 977,32 | 1 986,69 |
25/08/2005 | 1 762,74 | 1 976,05 | 1 985,42 |
24/08/2005 | 1 770,23 | 1 984,45 | 1 993,86 |
23/08/2005 | 1 772,78 | 1 987,31 | 1 996,73 |
22/08/2005 | 1 774,76 | 1 989,53 | 1 998,96 |
19/08/2005 | 1 770,90 | 1 985,20 | 1 994,61 |
18/08/2005 | 1 765,53 | 1 979,19 | 1 988,57 |
17/08/2005 | 1 763,16 | 1 976,28 | 1 985,65 |
16/08/2005 | 1 777,43 | 1 990,93 | 2 000,37 |
15/08/2005 | 1 772,29 | 1 985,18 | 1 994,59 |
12/08/2005 | 1 768,68 | 1 981,13 | 1 990,53 |
11/08/2005 | 1 779,01 | 1 992,71 | 2 002,16 |
10/08/2005 | 1 800,63 | 2 016,53 | 2 026,09 |
09/08/2005 | 1 780,08 | 1 993,52 | 2 002,97 |
08/08/2005 | 1 784,45 | 1 998,41 | 2 007,88 |
05/08/2005 | 1 783,56 | 1 996,16 | 2 005,62 |
04/08/2005 | 1 779,07 | 1 991,13 | 2 000,57 |
03/08/2005 | 1 772,10 | 1 983,07 | 1 992,47 |
02/08/2005 | 1 775,32 | 1 986,67 | 1 996,09 |
01/08/2005 | 1 766,29 | 1 976,56 | 1 985,93 |
29/07/2005 | 1 747,50 | 1 955,53 | 1 964,80 |
28/07/2005 | 1 753,48 | 1 962,22 | 1 971,53 |
27/07/2005 | 1 759,99 | 1 969,50 | 1 978,84 |
26/07/2005 | 1 749,54 | 1 957,82 | 1 967,10 |
25/07/2005 | 1 747,31 | 1 955,32 | 1 964,59 |
22/07/2005 | 1 744,66 | 1 952,35 | 1 961,61 |
21/07/2005 | 1 732,66 | 1 938,93 | 1 948,12 |
20/07/2005 | 1 737,13 | 1 943,93 | 1 953,15 |
19/07/2005 | 1 740,29 | 1 945,74 | 1 954,96 |
18/07/2005 | 1 745,07 | 1 951,08 | 1 960,33 |
15/07/2005 | 1 752,97 | 1 959,22 | 1 968,51 |
14/07/2005 | 1 759,58 | 1 965,60 | 1 974,92 |
13/07/2005 | 1 765,43 | 1 972,13 | 1 981,48 |
12/07/2005 | 1 764,47 | 1 971,06 | 1 980,41 |
11/07/2005 | 1 762,57 | 1 968,94 | 1 978,27 |
08/07/2005 | 1 742,60 | 1 946,63 | 1 955,86 |
07/07/2005 | 1 731,62 | 1 934,36 | 1 943,53 |
06/07/2005 | 1 762,07 | 1 968,38 | 1 977,71 |
05/07/2005 | 1 751,61 | 1 956,70 | 1 965,98 |
04/07/2005 | 1 742,04 | 1 946,00 | 1 955,23 |
01/07/2005 | 1 738,27 | 1 941,79 | 1 950,99 |
30/06/2005 | 1 742,49 | 1 941,57 | 1 950,77 |
29/06/2005 | 1 742,85 | 1 941,12 | 1 950,32 |
28/06/2005 | 1 749,53 | 1 948,49 | 1 957,73 |
27/06/2005 | 1 743,87 | 1 942,18 | 1 951,39 |
24/06/2005 | 1 761,45 | 1 961,76 | 1 971,06 |
23/06/2005 | 1 769,02 | 1 970,19 | 1 979,53 |
22/06/2005 | 1 776,27 | 1 978,27 | 1 987,65 |
21/06/2005 | 1 765,93 | 1 960,55 | 1 969,85 |
20/06/2005 | 1 760,50 | 1 954,52 | 1 963,79 |
17/06/2005 | 1 772,98 | 1 968,38 | 1 977,72 |
16/06/2005 | 1 747,74 | 1 940,35 | 1 949,55 |
15/06/2005 | 1 741,28 | 1 933,19 | 1 942,36 |
14/06/2005 | 1 758,34 | 1 952,13 | 1 961,39 |
13/06/2005 | 1 755,69 | 1 949,18 | 1 958,42 |
10/06/2005 | 1 740,68 | 1 932,51 | 1 941,68 |
09/06/2005 | 1 736,37 | 1 927,73 | 1 936,87 |
08/06/2005 | 1 743,21 | 1 935,33 | 1 944,51 |
07/06/2005 | 1 739,95 | 1 931,71 | 1 940,87 |
06/06/2005 | 1 725,98 | 1 916,19 | 1 925,28 |
03/06/2005 | 1 717,02 | 1 906,25 | 1 915,29 |
02/06/2005 | 1 715,74 | 1 904,83 | 1 913,86 |
01/06/2005 | 1 724,85 | 1 914,94 | 1 924,02 |
31/05/2005 | 1 710,99 | 1 897,80 | 1 906,79 |
30/05/2005 | 1 691,66 | 1 876,35 | 1 885,25 |
27/05/2005 | 1 685,90 | 1 869,97 | 1 878,83 |
26/05/2005 | 1 681,94 | 1 865,57 | 1 874,42 |
25/05/2005 | 1 674,59 | 1 857,42 | 1 866,23 |
24/05/2005 | 1 658,33 | 1 838,10 | 1 846,81 |
23/05/2005 | 1 651,05 | 1 829,95 | 1 838,63 |
20/05/2005 | 1 638,30 | 1 813,92 | 1 822,52 |
19/05/2005 | 1 626,88 | 1 801,28 | 1 809,82 |
18/05/2005 | 1 618,30 | 1 791,78 | 1 800,27 |
17/05/2005 | 1 618,55 | 1 791,81 | 1 800,31 |
16/05/2005 | 1 618,17 | 1 791,39 | 1 799,88 |
13/05/2005 | 1 620,72 | 1 794,21 | 1 802,72 |
12/05/2005 | 1 614,29 | 1 787,09 | 1 795,56 |
11/05/2005 | 1 602,45 | 1 773,98 | 1 782,39 |
10/05/2005 | 1 585,23 | 1 754,77 | 1 763,09 |
09/05/2005 | 1 609,83 | 1 779,81 | 1 788,25 |
06/05/2005 | 1 609,43 | 1 777,86 | 1 786,29 |
05/05/2005 | 1 607,74 | 1 776,00 | 1 784,42 |
04/05/2005 | 1 605,13 | 1 773,12 | 1 781,52 |
03/05/2005 | 1 607,88 | 1 776,15 | 1 784,57 |
02/05/2005 | 1 606,11 | 1 774,20 | 1 782,61 |
29/04/2005 | 1 602,26 | 1 769,94 | 1 778,33 |
28/04/2005 | 1 581,90 | 1 747,45 | 1 755,74 |
27/04/2005 | 1 585,17 | 1 747,60 | 1 755,88 |
26/04/2005 | 1 599,70 | 1 763,61 | 1 771,98 |
25/04/2005 | 1 599,93 | 1 763,87 | 1 772,23 |
22/04/2005 | 1 591,93 | 1 751,41 | 1 759,72 |
21/04/2005 | 1 592,46 | 1 752,00 | 1 760,30 |
20/04/2005 | 1 593,59 | 1 753,24 | 1 761,55 |
19/04/2005 | 1 592,56 | 1 750,80 | 1 759,10 |
18/04/2005 | 1 572,21 | 1 728,42 | 1 736,62 |
15/04/2005 | 1 587,46 | 1 745,20 | 1 753,47 |
14/04/2005 | 1 602,62 | 1 758,67 | 1 767,01 |
13/04/2005 | 1 612,93 | 1 768,67 | 1 777,06 |
12/04/2005 | 1 601,81 | 1 754,94 | 1 763,26 |
11/04/2005 | 1 601,92 | 1 755,06 | 1 763,38 |
08/04/2005 | 1 599,43 | 1 752,33 | 1 760,64 |
07/04/2005 | 1 590,95 | 1 743,04 | 1 751,30 |
06/04/2005 | 1 586,70 | 1 737,04 | 1 745,28 |
05/04/2005 | 1 576,27 | 1 724,22 | 1 732,40 |
04/04/2005 | 1 567,33 | 1 712,46 | 1 720,58 |
01/04/2005 | 1 569,83 | 1 715,19 | 1 723,32 |
31/03/2005 | 1 564,15 | 1 708,98 | 1 717,08 |
30/03/2005 | 1 560,07 | 1 704,52 | 1 712,60 |
29/03/2005 | 1 555,85 | 1 699,91 | 1 707,97 |
24/03/2005 | 1 552,80 | 1 696,58 | 1 704,63 |
23/03/2005 | 1 538,66 | 1 680,30 | 1 688,27 |
22/03/2005 | 1 550,49 | 1 693,21 | 1 701,24 |
21/03/2005 | 1 545,62 | 1 687,90 | 1 695,90 |
18/03/2005 | 1 541,89 | 1 683,58 | 1 691,56 |
17/03/2005 | 1 539,31 | 1 678,87 | 1 686,83 |
16/03/2005 | 1 552,89 | 1 693,68 | 1 701,71 |
15/03/2005 | 1 577,08 | 1 720,06 | 1 728,22 |
14/03/2005 | 1 561,10 | 1 702,63 | 1 710,70 |
11/03/2005 | 1 563,01 | 1 704,71 | 1 712,80 |
10/03/2005 | 1 569,37 | 1 711,66 | 1 719,77 |
09/03/2005 | 1 585,99 | 1 729,78 | 1 737,98 |
08/03/2005 | 1 598,05 | 1 742,93 | 1 751,20 |
07/03/2005 | 1 603,71 | 1 749,11 | 1 757,40 |
04/03/2005 | 1 594,72 | 1 739,30 | 1 747,55 |
03/03/2005 | 1 585,05 | 1 728,75 | 1 736,95 |
02/03/2005 | 1 590,63 | 1 734,84 | 1 743,07 |
01/03/2005 | 1 595,74 | 1 740,42 | 1 748,67 |
28/02/2005 | 1 597,62 | 1 742,46 | 1 750,72 |
25/02/2005 | 1 590,91 | 1 735,14 | 1 743,37 |
24/02/2005 | 1 590,63 | 1 734,84 | 1 743,06 |
23/02/2005 | 1 597,50 | 1 742,33 | 1 750,59 |
22/02/2005 | 1 594,47 | 1 739,02 | 1 747,27 |
21/02/2005 | 1 613,60 | 1 759,89 | 1 768,23 |
18/02/2005 | 1 657,42 | 1 807,69 | 1 816,26 |
17/02/2005 | 1 644,17 | 1 793,23 | 1 801,73 |
16/02/2005 | 1 646,05 | 1 795,29 | 1 803,80 |
15/02/2005 | 1 646,47 | 1 795,74 | 1 804,26 |
14/02/2005 | 1 641,88 | 1 790,74 | 1 799,23 |
11/02/2005 | 1 628,61 | 1 776,26 | 1 784,69 |
10/02/2005 | 1 620,34 | 1 767,25 | 1 775,63 |
09/02/2005 | 1 626,61 | 1 774,08 | 1 782,49 |
08/02/2005 | 1 618,18 | 1 764,74 | 1 773,11 |
07/02/2005 | 1 613,95 | 1 760,13 | 1 768,47 |
04/02/2005 | 1 603,21 | 1 748,41 | 1 756,70 |
03/02/2005 | 1 600,32 | 1 745,26 | 1 753,54 |
02/02/2005 | 1 595,77 | 1 740,30 | 1 748,55 |
01/02/2005 | 1 584,20 | 1 727,68 | 1 735,87 |
31/01/2005 | 1 570,82 | 1 713,09 | 1 721,21 |
28/01/2005 | 1 584,50 | 1 727,19 | 1 735,38 |
27/01/2005 | 1 588,46 | 1 731,51 | 1 739,72 |
26/01/2005 | 1 588,76 | 1 731,83 | 1 740,04 |
25/01/2005 | 1 579,23 | 1 721,44 | 1 729,60 |
24/01/2005 | 1 573,27 | 1 714,94 | 1 723,07 |
21/01/2005 | 1 578,05 | 1 720,16 | 1 728,31 |
20/01/2005 | 1 581,08 | 1 723,46 | 1 731,63 |
19/01/2005 | 1 579,16 | 1 721,37 | 1 729,53 |
18/01/2005 | 1 578,44 | 1 719,87 | 1 728,02 |
17/01/2005 | 1 567,69 | 1 708,16 | 1 716,26 |
14/01/2005 | 1 565,92 | 1 705,37 | 1 713,46 |
13/01/2005 | 1 552,90 | 1 691,19 | 1 699,21 |
12/01/2005 | 1 554,53 | 1 692,97 | 1 701,00 |
11/01/2005 | 1 544,77 | 1 682,34 | 1 690,31 |
10/01/2005 | 1 540,05 | 1 677,19 | 1 685,15 |
07/01/2005 | 1 531,54 | 1 667,93 | 1 675,84 |
06/01/2005 | 1 512,68 | 1 647,39 | 1 655,20 |
05/01/2005 | 1 518,61 | 1 653,85 | 1 661,69 |
04/01/2005 | 1 527,58 | 1 663,62 | 1 671,51 |
03/01/2005 | 1 547,05 | 1 684,71 | 1 692,70 |
31/12/2004 | 1 548,12 | 1 685,87 | 1 693,87 |
30/12/2004 | 1 545,41 | 1 682,92 | 1 690,90 |
29/12/2004 | 1 548,90 | 1 686,72 | 1 694,72 |
28/12/2004 | 1 539,96 | 1 676,99 | 1 684,94 |
27/12/2004 | 1 535,93 | 1 672,60 | 1 680,53 |
24/12/2004 | 1 537,07 | 1 673,84 | 1 681,78 |
23/12/2004 | 1 538,63 | 1 675,53 | 1 683,48 |
22/12/2004 | 1 535,27 | 1 671,88 | 1 679,81 |
21/12/2004 | 1 535,27 | 1 671,88 | 1 679,81 |
20/12/2004 | 1 539,67 | 1 675,87 | 1 683,82 |
17/12/2004 | 1 531,33 | 1 666,79 | 1 674,69 |
16/12/2004 | 1 522,86 | 1 657,57 | 1 665,43 |
15/12/2004 | 1 512,91 | 1 646,74 | 1 654,55 |
14/12/2004 | 1 505,01 | 1 638,04 | 1 645,80 |
13/12/2004 | 1 498,41 | 1 630,85 | 1 638,58 |
10/12/2004 | 1 489,62 | 1 621,29 | 1 628,97 |
09/12/2004 | 1 487,19 | 1 618,64 | 1 626,32 |
08/12/2004 | 1 494,61 | 1 626,71 | 1 634,43 |
07/12/2004 | 1 488,42 | 1 616,49 | 1 624,15 |
06/12/2004 | 1 482,01 | 1 609,53 | 1 617,16 |
03/12/2004 | 1 482,82 | 1 610,41 | 1 618,04 |
02/12/2004 | 1 487,05 | 1 615,01 | 1 622,66 |
01/12/2004 | 1 479,84 | 1 607,17 | 1 614,79 |
30/11/2004 | 1 462,83 | 1 588,20 | 1 595,73 |
29/11/2004 | 1 455,54 | 1 580,28 | 1 587,77 |
26/11/2004 | 1 452,47 | 1 576,95 | 1 584,43 |
25/11/2004 | 1 445,84 | 1 569,76 | 1 577,20 |
24/11/2004 | 1 436,28 | 1 559,37 | 1 566,77 |
23/11/2004 | 1 439,03 | 1 562,36 | 1 569,77 |
22/11/2004 | 1 424,87 | 1 546,98 | 1 554,32 |
19/11/2004 | 1 425,38 | 1 547,54 | 1 554,88 |
18/11/2004 | 1 414,52 | 1 535,75 | 1 543,03 |
17/11/2004 | 1 412,34 | 1 533,15 | 1 540,42 |
16/11/2004 | 1 409,35 | 1 529,90 | 1 537,16 |
15/11/2004 | 1 407,66 | 1 528,06 | 1 535,31 |
12/11/2004 | 1 406,40 | 1 526,69 | 1 533,93 |
11/11/2004 | 1 404,04 | 1 524,14 | 1 531,37 |
10/11/2004 | 1 405,14 | 1 525,32 | 1 532,56 |
09/11/2004 | 1 405,98 | 1 526,24 | 1 533,47 |
08/11/2004 | 1 409,80 | 1 530,39 | 1 537,65 |
05/11/2004 | 1 403,19 | 1 523,22 | 1 530,44 |
04/11/2004 | 1 402,72 | 1 522,70 | 1 529,92 |
03/11/2004 | 1 398,37 | 1 517,03 | 1 524,22 |
02/11/2004 | 1 393,83 | 1 512,11 | 1 519,28 |
01/11/2004 | 1 385,66 | 1 503,24 | 1 510,37 |
29/10/2004 | 1 378,79 | 1 495,79 | 1 502,88 |
28/10/2004 | 1 379,06 | 1 496,08 | 1 503,18 |
27/10/2004 | 1 378,05 | 1 494,98 | 1 502,07 |
26/10/2004 | 1 372,67 | 1 489,16 | 1 496,22 |
25/10/2004 | 1 364,65 | 1 480,45 | 1 487,47 |
22/10/2004 | 1 367,40 | 1 483,43 | 1 490,47 |
21/10/2004 | 1 364,71 | 1 480,51 | 1 487,53 |
20/10/2004 | 1 359,60 | 1 474,98 | 1 481,97 |
19/10/2004 | 1 360,72 | 1 476,18 | 1 483,18 |
18/10/2004 | 1 363,44 | 1 479,14 | 1 486,15 |
15/10/2004 | 1 364,28 | 1 480,05 | 1 487,07 |
14/10/2004 | 1 359,19 | 1 473,28 | 1 480,26 |
13/10/2004 | 1 355,83 | 1 469,64 | 1 476,60 |
12/10/2004 | 1 357,94 | 1 471,87 | 1 478,85 |
11/10/2004 | 1 359,86 | 1 473,95 | 1 480,94 |
08/10/2004 | 1 358,17 | 1 472,12 | 1 479,10 |
07/10/2004 | 1 352,73 | 1 464,09 | 1 471,03 |
06/10/2004 | 1 354,79 | 1 466,32 | 1 473,27 |
05/10/2004 | 1 357,36 | 1 469,10 | 1 476,07 |
04/10/2004 | 1 365,52 | 1 477,93 | 1 484,93 |
01/10/2004 | 1 368,31 | 1 480,95 | 1 487,97 |
30/09/2004 | 1 363,73 | 1 475,99 | 1 482,99 |
29/09/2004 | 1 378,24 | 1 491,70 | 1 498,77 |
28/09/2004 | 1 376,06 | 1 489,34 | 1 496,40 |
27/09/2004 | 1 375,52 | 1 488,75 | 1 495,81 |
24/09/2004 | 1 381,76 | 1 495,51 | 1 502,60 |
23/09/2004 | 1 383,24 | 1 497,10 | 1 504,20 |
22/09/2004 | 1 391,75 | 1 506,32 | 1 513,46 |
21/09/2004 | 1 392,48 | 1 507,11 | 1 514,26 |
20/09/2004 | 1 390,70 | 1 505,18 | 1 512,32 |
17/09/2004 | 1 386,55 | 1 500,69 | 1 507,80 |
16/09/2004 | 1 385,15 | 1 499,17 | 1 506,28 |
15/09/2004 | 1 397,04 | 1 512,04 | 1 519,21 |
14/09/2004 | 1 398,43 | 1 513,55 | 1 520,73 |
13/09/2004 | 1 395,08 | 1 509,92 | 1 517,08 |
10/09/2004 | 1 388,21 | 1 502,48 | 1 509,61 |
09/09/2004 | 1 374,50 | 1 487,65 | 1 494,70 |
08/09/2004 | 1 372,47 | 1 485,45 | 1 492,50 |
07/09/2004 | 1 374,07 | 1 486,39 | 1 493,44 |
06/09/2004 | 1 380,71 | 1 493,58 | 1 500,66 |
03/09/2004 | 1 379,60 | 1 492,38 | 1 499,46 |
02/09/2004 | 1 373,44 | 1 485,71 | 1 492,76 |
01/09/2004 | 1 362,11 | 1 473,46 | 1 480,45 |
31/08/2004 | 1 349,78 | 1 460,12 | 1 467,04 |
30/08/2004 | 1 353,61 | 1 464,27 | 1 471,21 |
27/08/2004 | 1 349,43 | 1 459,74 | 1 466,66 |
26/08/2004 | 1 346,06 | 1 456,10 | 1 463,01 |
25/08/2004 | 1 349,42 | 1 459,73 | 1 466,65 |
24/08/2004 | 1 344,89 | 1 454,83 | 1 461,72 |
23/08/2004 | 1 335,51 | 1 444,69 | 1 451,54 |
20/08/2004 | 1 329,30 | 1 437,96 | 1 444,78 |
19/08/2004 | 1 322,39 | 1 430,50 | 1 437,28 |
18/08/2004 | 1 326,23 | 1 434,65 | 1 441,45 |
17/08/2004 | 1 322,51 | 1 429,17 | 1 435,94 |
16/08/2004 | 1 321,05 | 1 427,59 | 1 434,36 |
13/08/2004 | 1 321,79 | 1 428,39 | 1 435,16 |
12/08/2004 | 1 324,93 | 1 431,79 | 1 438,58 |
11/08/2004 | 1 323,51 | 1 427,55 | 1 434,32 |
10/08/2004 | 1 329,65 | 1 433,94 | 1 440,74 |
09/08/2004 | 1 329,23 | 1 433,49 | 1 440,28 |
06/08/2004 | 1 346,77 | 1 452,41 | 1 459,30 |
05/08/2004 | 1 351,89 | 1 457,93 | 1 464,85 |
04/08/2004 | 1 345,28 | 1 450,80 | 1 457,68 |
03/08/2004 | 1 339,45 | 1 444,51 | 1 451,36 |
02/08/2004 | 1 330,33 | 1 434,68 | 1 441,48 |
30/07/2004 | 1 322,87 | 1 426,64 | 1 433,40 |
29/07/2004 | 1 322,71 | 1 426,46 | 1 433,22 |
28/07/2004 | 1 323,10 | 1 426,88 | 1 433,65 |
27/07/2004 | 1 326,10 | 1 430,12 | 1 436,90 |
26/07/2004 | 1 321,29 | 1 424,92 | 1 431,68 |
23/07/2004 | 1 317,50 | 1 420,21 | 1 426,94 |
22/07/2004 | 1 314,70 | 1 417,19 | 1 423,91 |
21/07/2004 | 1 318,75 | 1 421,56 | 1 428,30 |
20/07/2004 | 1 329,26 | 1 431,38 | 1 438,17 |
19/07/2004 | 1 327,08 | 1 429,03 | 1 435,81 |
16/07/2004 | 1 327,25 | 1 429,21 | 1 435,99 |
15/07/2004 | 1 325,25 | 1 427,06 | 1 433,83 |
14/07/2004 | 1 329,62 | 1 431,76 | 1 438,55 |
13/07/2004 | 1 334,17 | 1 436,46 | 1 443,27 |
12/07/2004 | 1 329,26 | 1 431,18 | 1 437,96 |
09/07/2004 | 1 322,49 | 1 423,89 | 1 430,64 |
08/07/2004 | 1 317,92 | 1 418,97 | 1 425,70 |
07/07/2004 | 1 309,70 | 1 410,12 | 1 416,80 |
06/07/2004 | 1 299,76 | 1 399,41 | 1 406,04 |
05/07/2004 | 1 297,43 | 1 396,91 | 1 403,53 |
02/07/2004 | 1 297,97 | 1 397,49 | 1 404,11 |
01/07/2004 | 1 296,21 | 1 395,60 | 1 402,21 |
30/06/2004 | 1 297,70 | 1 394,42 | 1 400,01 |
29/06/2004 | 1 295,38 | 1 391,28 | 1 396,85 |
28/06/2004 | 1 294,85 | 1 390,64 | 1 396,21 |
25/06/2004 | 1 295,87 | 1 391,74 | 1 397,31 |
24/06/2004 | 1 293,75 | 1 389,45 | 1 395,02 |
23/06/2004 | 1 298,76 | 1 394,84 | 1 400,43 |
22/06/2004 | 1 302,31 | 1 394,77 | 1 400,36 |
21/06/2004 | 1 307,43 | 1 400,24 | 1 405,86 |
18/06/2004 | 1 305,48 | 1 398,16 | 1 403,77 |
17/06/2004 | 1 301,51 | 1 393,91 | 1 399,50 |
16/06/2004 | 1 294,61 | 1 386,52 | 1 392,08 |
15/06/2004 | 1 290,76 | 1 382,08 | 1 387,62 |
14/06/2004 | 1 289,94 | 1 378,04 | 1 383,39 |
11/06/2004 | 1 296,90 | 1 385,48 | 1 390,86 |
10/06/2004 | 1 292,48 | 1 380,76 | 1 386,13 |
09/06/2004 | 1 288,29 | 1 376,28 | 1 381,63 |
08/06/2004 | 1 279,91 | 1 367,33 | 1 372,64 |
07/06/2004 | 1 287,04 | 1 374,94 | 1 380,28 |
04/06/2004 | 1 285,31 | 1 373,10 | 1 378,43 |
03/06/2004 | 1 277,77 | 1 365,04 | 1 370,35 |
02/06/2004 | 1 275,28 | 1 362,38 | 1 367,67 |
01/06/2004 | 1 269,10 | 1 354,76 | 1 360,02 |
31/05/2004 | 1 277,59 | 1 363,82 | 1 369,12 |
28/05/2004 | 1 277,54 | 1 363,77 | 1 369,06 |
27/05/2004 | 1 270,45 | 1 354,60 | 1 359,62 |
26/05/2004 | 1 262,69 | 1 346,32 | 1 351,32 |
25/05/2004 | 1 255,33 | 1 338,48 | 1 343,44 |
24/05/2004 | 1 243,27 | 1 325,61 | 1 330,53 |
21/05/2004 | 1 233,52 | 1 315,22 | 1 320,10 |
20/05/2004 | 1 230,66 | 1 311,23 | 1 316,04 |
19/05/2004 | 1 234,77 | 1 315,61 | 1 320,43 |
18/05/2004 | 1 222,83 | 1 302,67 | 1 307,45 |
17/05/2004 | 1 210,03 | 1 289,04 | 1 293,77 |
14/05/2004 | 1 225,21 | 1 305,21 | 1 309,99 |
13/05/2004 | 1 228,64 | 1 308,86 | 1 313,66 |
12/05/2004 | 1 223,70 | 1 299,77 | 1 304,53 |
11/05/2004 | 1 227,83 | 1 303,44 | 1 308,22 |
10/05/2004 | 1 214,79 | 1 288,28 | 1 293,00 |
07/05/2004 | 1 240,47 | 1 314,26 | 1 318,93 |
06/05/2004 | 1 245,99 | 1 320,10 | 1 324,79 |
05/05/2004 | 1 252,26 | 1 326,75 | 1 331,46 |
04/05/2004 | 1 251,35 | 1 325,79 | 1 330,50 |
03/05/2004 | 1 247,04 | 1 321,22 | 1 325,92 |
30/04/2004 | 1 245,30 | 1 319,37 | 1 324,06 |
29/04/2004 | 1 253,48 | 1 328,04 | 1 332,76 |
28/04/2004 | 1 264,42 | 1 339,63 | 1 344,39 |
27/04/2004 | 1 266,84 | 1 342,19 | 1 346,96 |
26/04/2004 | 1 261,42 | 1 333,47 | 1 338,21 |
23/04/2004 | 1 253,89 | 1 325,51 | 1 330,22 |
22/04/2004 | 1 255,74 | 1 327,46 | 1 332,18 |
21/04/2004 | 1 259,33 | 1 331,26 | 1 335,99 |
20/04/2004 | 1 282,45 | 1 351,52 | 1 356,32 |
19/04/2004 | 1 272,54 | 1 341,07 | 1 345,84 |
16/04/2004 | 1 270,25 | 1 338,66 | 1 343,42 |
15/04/2004 | 1 271,10 | 1 337,84 | 1 342,00 |
14/04/2004 | 1 291,17 | 1 358,97 | 1 363,19 |
13/04/2004 | 1 322,51 | 1 389,71 | 1 394,02 |
08/04/2004 | 1 320,62 | 1 387,72 | 1 392,03 |
07/04/2004 | 1 316,39 | 1 380,49 | 1 384,78 |
06/04/2004 | 1 316,53 | 1 380,64 | 1 384,93 |
05/04/2004 | 1 311,19 | 1 375,04 | 1 379,31 |
02/04/2004 | 1 304,75 | 1 367,72 | 1 371,96 |
01/04/2004 | 1 301,66 | 1 364,48 | 1 368,72 |
31/03/2004 | 1 292,96 | 1 354,59 | 1 358,79 |
30/03/2004 | 1 282,95 | 1 344,11 | 1 348,28 |
29/03/2004 | 1 280,04 | 1 341,05 | 1 345,22 |
26/03/2004 | 1 272,34 | 1 332,57 | 1 336,71 |
25/03/2004 | 1 272,23 | 1 329,78 | 1 333,91 |
24/03/2004 | 1 265,87 | 1 323,12 | 1 327,23 |
23/03/2004 | 1 262,58 | 1 319,68 | 1 323,78 |
22/03/2004 | 1 265,67 | 1 322,92 | 1 327,03 |
19/03/2004 | 1 267,26 | 1 324,58 | 1 328,70 |
18/03/2004 | 1 264,73 | 1 321,45 | 1 325,55 |
17/03/2004 | 1 259,00 | 1 315,47 | 1 319,55 |
16/03/2004 | 1 259,11 | 1 315,58 | 1 319,66 |
15/03/2004 | 1 253,88 | 1 310,11 | 1 314,18 |
12/03/2004 | 1 268,27 | 1 325,15 | 1 329,26 |
11/03/2004 | 1 263,17 | 1 319,82 | 1 323,92 |
10/03/2004 | 1 277,13 | 1 334,40 | 1 338,55 |
09/03/2004 | 1 279,19 | 1 336,55 | 1 340,70 |
08/03/2004 | 1 284,00 | 1 341,58 | 1 345,75 |
05/03/2004 | 1 275,45 | 1 332,65 | 1 336,78 |
04/03/2004 | 1 276,14 | 1 333,37 | 1 337,51 |
03/03/2004 | 1 280,14 | 1 337,55 | 1 341,70 |
02/03/2004 | 1 278,73 | 1 336,08 | 1 340,23 |
01/03/2004 | 1 274,39 | 1 331,54 | 1 335,67 |
27/02/2004 | 1 262,18 | 1 318,78 | 1 322,87 |
26/02/2004 | 1 262,32 | 1 318,93 | 1 323,03 |
25/02/2004 | 1 248,99 | 1 305,00 | 1 309,05 |
24/02/2004 | 1 247,81 | 1 303,77 | 1 307,82 |
23/02/2004 | 1 240,53 | 1 296,16 | 1 300,18 |
20/02/2004 | 1 239,10 | 1 294,67 | 1 298,69 |
19/02/2004 | 1 241,88 | 1 297,57 | 1 301,60 |
18/02/2004 | 1 238,56 | 1 294,10 | 1 298,12 |
17/02/2004 | 1 234,36 | 1 289,72 | 1 293,73 |
16/02/2004 | 1 229,70 | 1 284,84 | 1 288,83 |
13/02/2004 | 1 222,63 | 1 277,46 | 1 281,42 |
12/02/2004 | 1 210,90 | 1 265,21 | 1 269,14 |
11/02/2004 | 1 207,24 | 1 261,38 | 1 265,30 |
10/02/2004 | 1 201,61 | 1 255,42 | 1 259,31 |
09/02/2004 | 1 196,32 | 1 249,88 | 1 253,76 |
06/02/2004 | 1 193,01 | 1 246,43 | 1 250,30 |
05/02/2004 | 1 183,24 | 1 236,22 | 1 240,06 |
04/02/2004 | 1 183,68 | 1 236,67 | 1 240,51 |
03/02/2004 | 1 183,15 | 1 236,13 | 1 239,96 |
02/02/2004 | 1 178,66 | 1 231,43 | 1 235,25 |
30/01/2004 | 1 172,18 | 1 224,66 | 1 228,46 |
29/01/2004 | 1 173,22 | 1 224,90 | 1 228,70 |
28/01/2004 | 1 177,79 | 1 229,66 | 1 233,48 |
27/01/2004 | 1 172,49 | 1 224,13 | 1 227,94 |
26/01/2004 | 1 173,02 | 1 224,69 | 1 228,49 |
23/01/2004 | 1 175,52 | 1 227,30 | 1 231,11 |
22/01/2004 | 1 183,74 | 1 235,89 | 1 239,72 |
21/01/2004 | 1 184,35 | 1 236,52 | 1 240,36 |
20/01/2004 | 1 182,69 | 1 234,20 | 1 238,04 |
19/01/2004 | 1 182,63 | 1 234,14 | 1 237,97 |
16/01/2004 | 1 186,15 | 1 237,82 | 1 241,66 |
15/01/2004 | 1 183,56 | 1 235,12 | 1 238,95 |
14/01/2004 | 1 186,79 | 1 238,49 | 1 242,33 |
13/01/2004 | 1 180,46 | 1 231,88 | 1 235,71 |
12/01/2004 | 1 182,81 | 1 234,33 | 1 238,17 |
09/01/2004 | 1 184,69 | 1 236,29 | 1 240,13 |
08/01/2004 | 1 178,55 | 1 229,88 | 1 233,70 |
07/01/2004 | 1 171,04 | 1 222,05 | 1 225,85 |
06/01/2004 | 1 170,75 | 1 221,66 | 1 225,45 |
05/01/2004 | 1 167,53 | 1 218,30 | 1 222,08 |
02/01/2004 | 1 160,78 | 1 211,25 | 1 215,01 |
31/12/2003 | 1 152,82 | 1 202,95 | 1 206,68 |
30/12/2003 | 1 155,30 | 1 205,53 | 1 209,28 |
29/12/2003 | 1 151,44 | 1 201,50 | 1 205,24 |
24/12/2003 | 1 153,16 | 1 203,30 | 1 207,04 |
23/12/2003 | 1 152,12 | 1 202,22 | 1 205,95 |
22/12/2003 | 1 146,02 | 1 195,85 | 1 199,57 |
19/12/2003 | 1 148,05 | 1 197,97 | 1 201,69 |
18/12/2003 | 1 144,81 | 1 194,59 | 1 198,30 |
17/12/2003 | 1 141,31 | 1 190,94 | 1 194,64 |
16/12/2003 | 1 145,91 | 1 195,74 | 1 199,45 |
15/12/2003 | 1 152,81 | 1 202,12 | 1 205,85 |
12/12/2003 | 1 150,02 | 1 199,20 | 1 202,93 |
11/12/2003 | 1 153,15 | 1 202,47 | 1 206,20 |
10/12/2003 | 1 142,64 | 1 191,51 | 1 195,21 |
09/12/2003 | 1 141,73 | 1 190,40 | 1 194,10 |
08/12/2003 | 1 140,17 | 1 188,77 | 1 192,46 |
05/12/2003 | 1 141,76 | 1 190,43 | 1 194,13 |
04/12/2003 | 1 145,59 | 1 194,42 | 1 198,13 |
03/12/2003 | 1 152,31 | 1 201,43 | 1 205,16 |
02/12/2003 | 1 164,02 | 1 212,26 | 1 216,03 |
01/12/2003 | 1 148,76 | 1 196,37 | 1 200,09 |
28/11/2003 | 1 129,39 | 1 176,20 | 1 179,85 |
27/11/2003 | 1 126,05 | 1 172,72 | 1 176,36 |
26/11/2003 | 1 126,82 | 1 173,52 | 1 177,17 |
25/11/2003 | 1 133,39 | 1 179,91 | 1 183,58 |
24/11/2003 | 1 133,11 | 1 179,62 | 1 183,28 |
21/11/2003 | 1 121,42 | 1 167,45 | 1 171,08 |
20/11/2003 | 1 118,19 | 1 164,08 | 1 167,70 |
19/11/2003 | 1 121,29 | 1 167,31 | 1 170,94 |
18/11/2003 | 1 119,48 | 1 165,43 | 1 169,05 |
17/11/2003 | 1 112,79 | 1 158,46 | 1 162,06 |
14/11/2003 | 1 110,20 | 1 155,77 | 1 159,36 |
13/11/2003 | 1 105,98 | 1 151,38 | 1 154,95 |
12/11/2003 | 1 104,61 | 1 149,95 | 1 153,52 |
11/11/2003 | 1 102,27 | 1 147,52 | 1 151,08 |
10/11/2003 | 1 108,13 | 1 153,61 | 1 157,19 |
07/11/2003 | 1 106,38 | 1 151,80 | 1 155,37 |
06/11/2003 | 1 100,78 | 1 145,97 | 1 149,52 |
05/11/2003 | 1 102,86 | 1 147,34 | 1 150,91 |
04/11/2003 | 1 097,77 | 1 142,05 | 1 145,60 |
03/11/2003 | 1 091,05 | 1 135,06 | 1 138,58 |
31/10/2003 | 1 080,60 | 1 124,19 | 1 127,68 |
30/10/2003 | 1 074,83 | 1 118,19 | 1 121,66 |
29/10/2003 | 1 071,87 | 1 114,77 | 1 118,23 |
28/10/2003 | 1 068,95 | 1 111,73 | 1 115,19 |
27/10/2003 | 1 068,04 | 1 110,79 | 1 114,24 |
24/10/2003 | 1 073,31 | 1 116,27 | 1 119,74 |
23/10/2003 | 1 069,32 | 1 112,12 | 1 115,58 |
22/10/2003 | 1 074,50 | 1 117,51 | 1 120,98 |
21/10/2003 | 1 083,09 | 1 126,44 | 1 129,94 |
20/10/2003 | 1 083,08 | 1 126,43 | 1 129,93 |
17/10/2003 | 1 083,49 | 1 126,86 | 1 130,36 |
16/10/2003 | 1 087,96 | 1 131,51 | 1 135,02 |
15/10/2003 | 1 081,03 | 1 124,30 | 1 127,79 |
14/10/2003 | 1 075,23 | 1 118,23 | 1 121,71 |
13/10/2003 | 1 071,36 | 1 114,21 | 1 117,67 |
10/10/2003 | 1 062,89 | 1 105,40 | 1 108,83 |
09/10/2003 | 1 062,37 | 1 103,02 | 1 106,45 |
08/10/2003 | 1 058,61 | 1 099,13 | 1 102,54 |
07/10/2003 | 1 056,96 | 1 097,41 | 1 100,82 |
06/10/2003 | 1 061,95 | 1 102,59 | 1 106,02 |
03/10/2003 | 1 056,16 | 1 096,58 | 1 099,99 |
02/10/2003 | 1 050,13 | 1 090,32 | 1 093,70 |
01/10/2003 | 1 045,55 | 1 085,56 | 1 088,93 |
30/09/2003 | 1 045,22 | 1 085,22 | 1 088,59 |
29/09/2003 | 1 051,80 | 1 092,06 | 1 095,45 |
26/09/2003 | 1 050,78 | 1 091,00 | 1 094,38 |
25/09/2003 | 1 052,53 | 1 092,42 | 1 095,82 |
24/09/2003 | 1 052,81 | 1 092,72 | 1 096,12 |
23/09/2003 | 1 059,09 | 1 099,23 | 1 102,65 |
22/09/2003 | 1 058,60 | 1 098,73 | 1 102,14 |
19/09/2003 | 1 060,53 | 1 100,74 | 1 104,15 |
18/09/2003 | 1 060,71 | 1 100,92 | 1 104,34 |
17/09/2003 | 1 061,58 | 1 101,82 | 1 105,24 |
16/09/2003 | 1 058,55 | 1 098,52 | 1 101,94 |
15/09/2003 | 1 057,95 | 1 097,90 | 1 101,31 |
12/09/2003 | 1 056,77 | 1 096,68 | 1 100,09 |
11/09/2003 | 1 054,75 | 1 094,58 | 1 097,98 |
10/09/2003 | 1 050,21 | 1 089,87 | 1 093,26 |
09/09/2003 | 1 048,75 | 1 088,36 | 1 091,74 |
08/09/2003 | 1 053,02 | 1 092,79 | 1 096,18 |
05/09/2003 | 1 060,67 | 1 100,73 | 1 104,15 |
04/09/2003 | 1 060,04 | 1 100,08 | 1 103,49 |
03/09/2003 | 1 060,80 | 1 100,86 | 1 104,28 |
02/09/2003 | 1 057,41 | 1 096,69 | 1 100,10 |
01/09/2003 | 1 048,22 | 1 087,17 | 1 090,54 |
29/08/2003 | 1 043,51 | 1 082,28 | 1 085,64 |
28/08/2003 | 1 043,93 | 1 082,71 | 1 086,07 |
27/08/2003 | 1 044,89 | 1 083,71 | 1 087,08 |
26/08/2003 | 1 043,67 | 1 082,44 | 1 085,81 |
25/08/2003 | 1 044,29 | 1 083,09 | 1 086,45 |
22/08/2003 | 1 044,26 | 1 083,06 | 1 086,42 |
21/08/2003 | 1 040,99 | 1 079,66 | 1 083,01 |
20/08/2003 | 1 035,94 | 1 074,43 | 1 077,77 |
19/08/2003 | 1 030,61 | 1 068,01 | 1 071,33 |
18/08/2003 | 1 028,27 | 1 065,59 | 1 068,90 |
15/08/2003 | 1 027,64 | 1 064,56 | 1 067,86 |
14/08/2003 | 1 025,55 | 1 062,39 | 1 065,69 |
13/08/2003 | 1 022,21 | 1 058,93 | 1 062,22 |
12/08/2003 | 1 016,59 | 1 052,94 | 1 056,21 |
11/08/2003 | 1 016,61 | 1 052,96 | 1 056,23 |
08/08/2003 | 1 014,21 | 1 050,47 | 1 053,73 |
07/08/2003 | 1 008,81 | 1 044,88 | 1 048,12 |
06/08/2003 | 1 009,11 | 1 045,19 | 1 048,44 |
05/08/2003 | 1 014,78 | 1 051,06 | 1 054,33 |
04/08/2003 | 1 018,41 | 1 054,82 | 1 058,10 |
01/08/2003 | 1 024,64 | 1 061,01 | 1 064,30 |
31/07/2003 | 1 019,28 | 1 055,46 | 1 058,74 |
30/07/2003 | 1 019,53 | 1 055,72 | 1 058,99 |
29/07/2003 | 1 017,28 | 1 053,39 | 1 056,66 |
28/07/2003 | 1 022,40 | 1 058,68 | 1 061,97 |
25/07/2003 | 1 012,35 | 1 047,80 | 1 051,06 |
24/07/2003 | 1 009,54 | 1 044,30 | 1 047,55 |
23/07/2003 | 1 007,45 | 1 042,14 | 1 045,37 |
22/07/2003 | 1 004,50 | 1 037,91 | 1 041,14 |
21/07/2003 | 1 001,54 | 1 034,85 | 1 038,07 |
18/07/2003 | 1 006,69 | 1 040,17 | 1 043,40 |
17/07/2003 | 999,61 | 1 032,85 | 1 036,06 |
16/07/2003 | 1 002,68 | 1 036,03 | 1 039,24 |
15/07/2003 | 1 003,76 | 1 037,15 | 1 040,37 |
14/07/2003 | 1 009,44 | 1 043,01 | 1 046,25 |
11/07/2003 | 1 006,79 | 1 040,27 | 1 043,51 |
10/07/2003 | 998,35 | 1 031,56 | 1 034,76 |
09/07/2003 | 997,33 | 1 030,50 | 1 033,70 |
08/07/2003 | 1 004,07 | 1 037,30 | 1 040,52 |
07/07/2003 | 1 008,43 | 1 041,80 | 1 045,03 |
04/07/2003 | 1 004,46 | 1 037,70 | 1 040,93 |
03/07/2003 | 1 010,40 | 1 043,84 | 1 047,08 |
02/07/2003 | 1 004,83 | 1 038,08 | 1 041,31 |
01/07/2003 | 999,52 | 1 032,57 | 1 035,78 |
30/06/2003 | 1 001,84 | 1 034,97 | 1 038,18 |
27/06/2003 | 1 001,59 | 1 034,71 | 1 037,92 |
26/06/2003 | 1 007,88 | 1 041,21 | 1 044,45 |
25/06/2003 | 1 014,25 | 1 047,79 | 1 051,04 |
24/06/2003 | 1 014,60 | 1 044,93 | 1 048,17 |
23/06/2003 | 1 016,87 | 1 047,27 | 1 050,52 |
20/06/2003 | 1 020,71 | 1 051,22 | 1 054,48 |
19/06/2003 | 1 017,72 | 1 048,14 | 1 051,39 |
18/06/2003 | 1 017,62 | 1 048,04 | 1 051,29 |
17/06/2003 | 1 018,71 | 1 047,93 | 1 050,79 |
16/06/2003 | 1 012,09 | 1 041,12 | 1 043,96 |
13/06/2003 | 1 009,83 | 1 038,80 | 1 041,63 |
12/06/2003 | 1 012,67 | 1 041,72 | 1 044,56 |
11/06/2003 | 1 005,91 | 1 032,79 | 1 034,62 |
10/06/2003 | 999,94 | 1 023,08 | 1 024,89 |
09/06/2003 | 1 006,18 | 1 029,46 | 1 031,28 |
06/06/2003 | 1 003,36 | 1 026,57 | 1 028,39 |
05/06/2003 | 979,37 | 1 002,03 | 1 003,81 |
04/06/2003 | 976,86 | 999,46 | 1 001,23 |
03/06/2003 | 973,68 | 995,73 | 997,49 |
02/06/2003 | 975,93 | 998,02 | 999,79 |
30/05/2003 | 978,74 | 999,79 | 1 001,27 |
29/05/2003 | 975,63 | 996,61 | 998,09 |
28/05/2003 | 970,22 | 991,08 | 992,56 |
27/05/2003 | 961,21 | 980,57 | 981,77 |
26/05/2003 | 963,93 | 983,35 | 984,55 |
23/05/2003 | 963,65 | 983,06 | 984,26 |
22/05/2003 | 967,34 | 986,22 | 987,12 |
21/05/2003 | 967,45 | 986,33 | 987,23 |
20/05/2003 | 965,45 | 984,29 | 985,19 |
19/05/2003 | 957,60 | 976,29 | 977,18 |
16/05/2003 | 969,88 | 988,50 | 989,40 |
15/05/2003 | 956,26 | 974,62 | 975,51 |
14/05/2003 | 947,33 | 965,03 | 965,91 |
13/05/2003 | 945,33 | 962,90 | 963,78 |
12/05/2003 | 933,18 | 950,51 | 951,38 |
09/05/2003 | 933,12 | 950,45 | 951,32 |
08/05/2003 | 925,15 | 942,33 | 943,19 |
07/05/2003 | 926,51 | 943,72 | 944,59 |
06/05/2003 | 926,80 | 943,24 | 943,72 |
05/05/2003 | 922,44 | 938,80 | 939,27 |
02/05/2003 | 905,80 | 920,98 | 921,44 |
30/04/2003 | 920,70 | 936,12 | 936,59 |
29/04/2003 | 917,94 | 933,32 | 933,79 |
28/04/2003 | 914,83 | 930,16 | 930,63 |
25/04/2003 | 914,04 | 929,35 | 929,81 |
24/04/2003 | 915,56 | 930,89 | 931,36 |
23/04/2003 | 913,09 | 927,73 | 928,20 |
22/04/2003 | 905,25 | 918,86 | 919,32 |
17/04/2003 | 905,56 | 919,18 | 919,64 |
16/04/2003 | 908,06 | 916,85 | 917,31 |
15/04/2003 | 911,10 | 919,91 | 920,37 |
14/04/2003 | 913,07 | 920,98 | 920,98 |
11/04/2003 | 912,88 | 920,78 | 920,78 |
10/04/2003 | 908,58 | 915,91 | 915,91 |
09/04/2003 | 906,66 | 913,77 | 913,77 |
08/04/2003 | 912,72 | 918,96 | 918,96 |
07/04/2003 | 914,03 | 920,28 | 920,28 |
04/04/2003 | 904,93 | 911,12 | 911,12 |
03/04/2003 | 903,43 | 909,61 | 909,61 |
02/04/2003 | 902,71 | 908,34 | 908,34 |
01/04/2003 | 902,94 | 908,58 | 908,58 |
31/03/2003 | 907,52 | 913,19 | 913,19 |
28/03/2003 | 911,30 | 916,99 | 916,99 |
27/03/2003 | 909,88 | 914,04 | 914,04 |
26/03/2003 | 911,96 | 916,13 | 916,13 |
25/03/2003 | 907,76 | 911,71 | 911,71 |
24/03/2003 | 912,08 | 916,04 | 916,04 |
21/03/2003 | 922,70 | 926,35 | 926,35 |
20/03/2003 | 910,74 | 913,53 | 913,53 |
19/03/2003 | 904,02 | 906,37 | 906,37 |
18/03/2003 | 899,92 | 902,25 | 902,25 |
17/03/2003 | 900,45 | 902,79 | 902,79 |
14/03/2003 | 900,97 | 903,30 | 903,30 |
13/03/2003 | 901,35 | 903,69 | 903,69 |
12/03/2003 | 894,88 | 897,20 | 897,20 |
11/03/2003 | 915,41 | 917,79 | 917,79 |
10/03/2003 | 916,40 | 918,78 | 918,78 |
07/03/2003 | 924,67 | 927,07 | 927,07 |
06/03/2003 | 935,90 | 938,32 | 938,32 |
05/03/2003 | 931,58 | 934,00 | 934,00 |
04/03/2003 | 939,12 | 940,77 | 940,77 |
03/03/2003 | 954,86 | 956,54 | 956,54 |
28/02/2003 | 947,58 | 949,24 | 949,24 |
27/02/2003 | 939,18 | 940,84 | 940,84 |
26/02/2003 | 939,26 | 940,91 | 940,91 |
25/02/2003 | 943,24 | 944,90 | 944,90 |
24/02/2003 | 951,96 | 953,63 | 953,63 |
21/02/2003 | 953,94 | 955,62 | 955,62 |
20/02/2003 | 951,28 | 952,96 | 952,96 |
19/02/2003 | 952,65 | 954,33 | 954,33 |
18/02/2003 | 952,94 | 954,61 | 954,61 |
17/02/2003 | 951,95 | 953,63 | 953,63 |
14/02/2003 | 948,39 | 950,06 | 950,06 |
13/02/2003 | 949,31 | 950,99 | 950,99 |
12/02/2003 | 952,24 | 953,92 | 953,92 |
11/02/2003 | 963,19 | 964,89 | 964,89 |
10/02/2003 | 957,66 | 959,35 | 959,35 |
07/02/2003 | 954,85 | 956,53 | 956,53 |
06/02/2003 | 957,81 | 959,50 | 959,50 |
05/02/2003 | 960,76 | 962,45 | 962,45 |
04/02/2003 | 961,51 | 963,13 | 963,13 |
03/02/2003 | 962,20 | 963,82 | 963,82 |
31/01/2003 | 952,29 | 953,90 | 953,90 |
30/01/2003 | 959,46 | 960,60 | 960,60 |
29/01/2003 | 934,04 | 935,15 | 935,15 |
28/01/2003 | 950,91 | 951,52 | 951,52 |
27/01/2003 | 953,61 | 954,22 | 954,22 |
24/01/2003 | 975,06 | 975,68 | 975,68 |
23/01/2003 | 973,17 | 973,78 | 973,78 |
22/01/2003 | 977,91 | 978,53 | 978,53 |
21/01/2003 | 978,65 | 978,73 | 978,73 |
20/01/2003 | 984,36 | 984,44 | 984,44 |
17/01/2003 | 986,26 | 986,34 | 986,34 |
16/01/2003 | 994,33 | 994,41 | 994,41 |
15/01/2003 | 994,08 | 994,16 | 994,16 |
14/01/2003 | 995,50 | 995,58 | 995,58 |
13/01/2003 | 993,20 | 993,28 | 993,28 |
10/01/2003 | 998,91 | 998,99 | 998,99 |
09/01/2003 | 996,88 | 996,96 | 996,96 |
08/01/2003 | 997,01 | 997,09 | 997,09 |
07/01/2003 | 1 001,75 | 1 001,75 | 1 001,75 |
06/01/2003 | 1 007,95 | 1 007,95 | 1 007,95 |
03/01/2003 | 1 012,38 | 1 012,38 | 1 012,38 |
02/01/2003 | 1 007,62 | 1 007,62 | 1 007,62 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |